Vietnam (PK) Stock Quote VNMHF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Vietnam Holding Limited (PK) (VNMHF) Quote

Vietnam Holding Limited (PK) (VNMHF)

5.03

0.00

(0.00%)

Closed November 05 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.03

Bid

4.90

Ask

5.34

Volume

-

0.00 Day's Range 0.00

3.80 52 Week Range 5.25

Previous Close

5.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

822

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.03	5.03	5.03	4000	5.03	CS
4	-0.14	-2.7079303675	5.17	5.17	5.03	1525	5.05368525	CS
12	0.22	4.5738045738	4.81	5.25	4.81	822	5.04263243	CS
26	0.44	9.58605664488	4.59	5.25	4.5731	893	4.90935821	CS
52	1.23	32.3684210526	3.8	5.25	3.8	1038	4.74479721	CS
156	0.715	16.5701042874	4.315	5.25	2.68	2083	3.85746181	CS
260	2.83	128.636363636	2.2	5.25	1.75	7671	3.38034428	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	115.58M

NorOilGuy1

NorOilGuy1 3 minutes ago

what's going to happen

tw0122

tw0122 5 minutes ago

Ketoair to the rescue measure keto levels with your breath $3.14 +'40%

Chiron

Chiron 6 minutes ago

.0015 will hit soon

capgain

capgain 7 minutes ago

misterfishman

misterfishman 8 minutes ago

The bashing is strong here.

tw0122

tw0122 10 minutes ago

Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate

TRAPPER JIM

TRAPPER JIM 10 minutes ago

Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast

misterfishman

misterfishman 10 minutes ago

Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and

Running Wild

Running Wild 11 minutes ago

You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.

As The NSAV World Burns 🔥🔥🔥🔥🔥

tw0122

tw0122 12 minutes ago

Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution

Omar8

Omar8 16 minutes ago

Rocketred,

"PAU HOLE 1 will it be grades like Aurelian Resources ?

I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa

ksquared

ksquared 16 minutes ago

Morning, cap.
Busy day ahead.
I'll be lying low.
Have a good one.

tw0122

tw0122 19 minutes ago

China markets very green saying Harris the winner because Trump was planning on harsh Chinese tariff's

wmbz-sc

wmbz-sc 20 minutes ago

http://www.321gold.com/editorials/moriarty/moriarty110524.html

capgain

capgain 23 minutes ago

capgain

capgain 23 minutes ago

capgain

capgain 24 minutes ago

Good morning, Ks

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Next up....

Vance 2028!

jimr1717

jimr1717 28 minutes ago

With the SINT Reverse~Split history one may find it hard to find a larger pos.

This thing has to have made the Forbes best Tax Loss investments top 10 for several years.

So if it’s a future loss that you are looking for, look no further.

Number sleven

Number sleven 29 minutes ago

https://www.bioworld.com/articles/714134-australia-reimburses-vazkepa-a-decade-after-us-approval?v=preview
Sleven,

SkeBallLarry

SkeBallLarry 30 minutes ago

" The left has had plenty of time to >

find-a-way, Captain ~

I hope Mr. Trump is taking names " .. !!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions