We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 64757 | 6.901E-5 | CS |
12 | -9.0E-5 | -90 | 0.0001 | 0.0002 | 1.0E-6 | 39231 | 5.752E-5 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 0.5005 | 1.0E-6 | 31230 | 0.0001836 | CS |
52 | -0.00019 | -95 | 0.0002 | 0.5005 | 1.0E-6 | 29634 | 0.00028013 | CS |
156 | -0.01999 | -99.95 | 0.02 | 0.5005 | 1.0E-6 | 72346 | 0.00876649 | CS |
260 | -0.01999 | -99.95 | 0.02 | 0.5005 | 1.0E-6 | 72346 | 0.00876649 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0003 (20.00%) | 193.55M |
ABQQAB International Group Corporation (PK) | $ 0.00065 (-7.14%) | 127.31M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 70M |
TGGITrans Global Group Inc (CE) | $ 0.0002 (100.00%) | 62.42M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions