We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -28.5714285714 | 0.0014 | 0.0014 | 0.0009 | 609941 | 0.00117224 | CS |
| 4 | 0.00011 | 12.3595505618 | 0.00089 | 0.0018 | 0.0008 | 1313363 | 0.00126233 | CS |
| 12 | 0.0002 | 25 | 0.0008 | 0.0018 | 0.0007 | 1172906 | 0.00105735 | CS |
| 26 | -0.00015 | -13.0434782609 | 0.00115 | 0.0018 | 0.0007 | 1854401 | 0.0010733 | CS |
| 52 | 0.00025 | 33.3333333333 | 0.00075 | 0.0018 | 0.0005 | 1856643 | 0.00093136 | CS |
| 156 | -5.0E-5 | -4.7619047619 | 0.00105 | 0.0137 | 0.0005 | 7249263 | 0.00460932 | CS |
| 260 | 0.000215 | 27.3885350318 | 0.000785 | 0.0137 | 0.0003 | 5382977 | 0.00423976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 450911 |
| 1722029100 | 0.001 | 9.6E-5 | 10.62 | 0.0013 | 0.0013 | 0.0009 | 375911 |
| 1721942400 | 0.000904 | -0.000321 | -26.20 | 0.00115 | 0.00115 | 0.000904 | 260126 |
| 1721856480 | 0.001225 | -2.5E-5 | -2.00 | 0.00125 | 0.0013 | 0.0011 | 229282 |
| 1721770140 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1721683740 | 0.00125 | -0.0002 | -13.79 | 0.0014 | 0.0014 | 0.00115 | 1594444 |
| 1721424180 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014 | 179998 |
| 1721337960 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.00144 | 0.0013 | 126111 |
| 1721251320 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.001402 | 285632 |
| 1721164920 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0018 | 0.001 | 5124473 |
| 1721078940 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.00114 | 128612 |
| 1720819200 | 0.0011999 | 5.0E-5 | 4.35 | 0.00115 | 0.0011999 | 0.00115 | 2097432 |
| 1720733280 | 0.00115 | 1.0E-5 | 0.88 | 0.00115 | 0.0011999 | 0.00115 | 679108 |
| 1720646880 | 0.00114 | -6.0E-5 | -5.00 | 0.00115 | 0.0011999 | 0.00114 | 2173904 |
| 1720560540 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 3661131 |
| 1720473600 | 0.0011 | 9.9E-5 | 9.89 | 0.0011 | 0.0011 | 0.0009 | 743516 |
| 1720214640 | 0.001001 | -9.9E-5 | -9.00 | 0.00105 | 0.00105 | 0.001 | 250916 |
| 1720042140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719955740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 310112 |
| 1719868980 | 0.0011 | 0.0002 | 22.22 | 0.00089 | 0.0011 | 0.0008 | 4126466 |
| 1719610020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 2865548 |
| 1719523200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 357627 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 22222 |
| 1719350940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719264540 | 0.0009 | -5.0E-5 | -5.26 | 0.00094 | 0.00095 | 0.0008 | 665555 |
| 1719005220 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.00095 | 0.0008 | 482670 |
| 1718918640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 1093630 |
| 1718746140 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 165410 |
| 1718659680 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.0011 | 0.0008 | 1737877 |
| 1718400300 | 0.0011 | 0.00015 | 15.79 | 0.00102 | 0.0011 | 0.001 | 309758 |
| 1718314140 | 0.00095 | -0.00015 | -13.64 | 0.0011999 | 0.0011999 | 0.0009 | 1007128 |
| 1718227380 | 0.0011 | 0.00015 | 15.79 | 0.0011 | 0.0011 | 0.0011 | 19545 |
| 1718141340 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.0011 | 0.00095 | 2176274 |
| 1718054880 | 0.00105 | 0.00015 | 16.67 | 0.0009 | 0.0011 | 0.0009 | 2473933 |
| 1717795800 | 0.0009 | -0.0002 | -18.18 | 0.00095 | 0.00095 | 0.0009 | 542033 |
| 1717709400 | 0.0011 | 2.0E-6 | 0.18 | 0.0009 | 0.0011 | 0.0009 | 507944 |
| 1717622460 | 0.001098 | -2.0E-6 | -0.18 | 0.001098 | 0.001098 | 0.001098 | 25000 |
| 1717536360 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 229891 |
| 1717450140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00096 | 255456 |
| 1717190940 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 21111 |
| 1717104540 | 0.00105 | 0.00015 | 16.67 | 0.0008 | 0.00105 | 0.0007 | 5618127 |
| 1717018020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 555508 |
| 1716931740 | 0.0009 | -8.0E-5 | -8.16 | 0.0009 | 0.0011 | 0.0009 | 268111 |
| 1716585840 | 0.00098 | 8.0E-5 | 8.89 | 0.00105 | 0.0011999 | 0.00098 | 1398977 |
| 1716499740 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.0011 | 0.0009 | 1266324 |
| 1716412800 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00085 | 4875234 |
| 1716326940 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0008 | 101234 |
| 1716240180 | 0.0009 | 6.0E-5 | 7.14 | 0.0008 | 0.0009 | 0.0008 | 1233582 |
| 1715981340 | 0.00084 | -6.0E-5 | -6.67 | 0.00085 | 0.00085 | 0.00084 | 109990 |
| 1715894940 | 0.0009 | 0 | 0.00 | 0.000975 | 0.000975 | 0.00087 | 1615555 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1215468 |
| 1715722140 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.00075 | 1802957 |
| 1715635200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715376000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 591000 |
| 1715289720 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 752117 |
| 1715203200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 3177300 |
| 1715117340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 195705 |
| 1715030940 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 101234 |
| 1714771740 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 743584 |
| 1714685340 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 168106 |
| 1714598400 | 0.001 | 0.0001 | 11.11 | 0.00085 | 0.001 | 0.00085 | 101234 |
| 1714512600 | 0.0009 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 1468744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
