Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.05 | 0.033 | 198074 | 0.03868635 | CS |
4 | -0.006 | -13.0434782609 | 0.046 | 0.075 | 0.03 | 149890 | 0.0445048 | CS |
12 | -0.06 | -60 | 0.1 | 0.1349 | 0.0002 | 113747 | 0.05034722 | CS |
26 | 0.0399 | 39900 | 0.0001 | 0.18 | 1.0E-6 | 74015 | 0.06027962 | CS |
52 | -0.2075 | -83.8383838384 | 0.2475 | 0.275 | 1.0E-6 | 50591 | 0.06437807 | CS |
156 | -4.51 | -99.1208791209 | 4.55 | 4.55 | 1.0E-6 | 49715 | 0.06437807 | CS |
260 | -4.56 | -99.1304347826 | 4.6 | 4.6 | 1.0E-6 | 48869 | 0.06437807 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions