ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yamaha Motor ord (PK)

Yamaha Motor ord (PK) (YAMHF)

8.14
0.21
(2.65%)
Closed March 17 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.14
Bid
7.71
Ask
8.57
Volume
2,761
8.14 Day's Range 8.14
7.30 52 Week Range 10.23
Market Cap
Previous Close
7.93
Open
8.14
Last Trade
2236
@
8.14
Last Trade Time
Financial Volume
$ 22,475
VWAP
8.14
Average Volume (3m)
832
Shares Outstanding
1,014,758,587
Dividend Yield
-
PE Ratio
0.08
Earnings Per Share (EPS)
106.5
Revenue
2.59T
Net Profit
108.07B

About Yamaha Motor ord (PK)

Yamaha Motor has two core areas of technology - small engine technology originating from motorcycle development, and FRP process technology originating from boat manufacturing. Further to this, Yamaha Motor has expanded into developing control technology and component technology in order to build a ... Yamaha Motor has two core areas of technology - small engine technology originating from motorcycle development, and FRP process technology originating from boat manufacturing. Further to this, Yamaha Motor has expanded into developing control technology and component technology in order to build a multi-axial business structure while at the same time pursuing globalization of our corporate activities. Small engine technology is now implemented in new fields such as marine engines, RV's, and other power products, while FRP process technology is now used for pool manufacturing and personal vehicle exteriors. Show more

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles Mfg
Headquarters
Iwata, Shizuoka, Jpn
Founded
1984
Yamaha Motor ord (PK) is listed in the Motorcycles,bicycles & Parts sector of the OTCMarkets with ticker YAMHF. The last closing price for Yamaha Motor (PK) was $7.93. Over the last year, Yamaha Motor (PK) shares have traded in a share price range of $ 7.30 to $ 10.23.

Yamaha Motor (PK) currently has 1,014,758,587 shares outstanding. The market capitalization of Yamaha Motor (PK) is $8.05 billion. Yamaha Motor (PK) has a price to earnings ratio (PE ratio) of 0.08.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06760.8374213369018.07248.577.936098.08614528CS
4-0.01-0.1226993865038.158.577.76212328.18568404CS
12-0.37-4.347826086968.519.27.398328.20843639CS
26-0.45-5.238649592558.599.287.3924198.59395335CS
52-0.8475-9.42976356058.987510.237.320098.69584963CS
1561.2061078417.39438416656.9338921610.235.8443281315748.20251441CS
2604.19157991106.1584080333.9484200910.342528243.449319830157.39346009CS

YAMHF - Frequently Asked Questions (FAQ)

What is the current Yamaha Motor (PK) share price?
The current share price of Yamaha Motor (PK) is $ 8.14
How many Yamaha Motor (PK) shares are in issue?
Yamaha Motor (PK) has 1,014,758,587 shares in issue
What is the market cap of Yamaha Motor (PK)?
The market capitalisation of Yamaha Motor (PK) is USD 8.05B
What is the 1 year trading range for Yamaha Motor (PK) share price?
Yamaha Motor (PK) has traded in the range of $ 7.30 to $ 10.23 during the past year
What is the PE ratio of Yamaha Motor (PK)?
The price to earnings ratio of Yamaha Motor (PK) is 0.08
What is the cash to sales ratio of Yamaha Motor (PK)?
The cash to sales ratio of Yamaha Motor (PK) is 0
What is the reporting currency for Yamaha Motor (PK)?
Yamaha Motor (PK) reports financial results in JPY
What is the latest annual turnover for Yamaha Motor (PK)?
The latest annual turnover of Yamaha Motor (PK) is JPY 2.59T
What is the latest annual profit for Yamaha Motor (PK)?
The latest annual profit of Yamaha Motor (PK) is JPY 108.07B
What is the registered address of Yamaha Motor (PK)?
The registered address for Yamaha Motor (PK) is 2500 SHINGAI, IWATA, IWATA, SHIZUOKA, 438-8501
What is the Yamaha Motor (PK) website address?
The website address for Yamaha Motor (PK) is www.yamaha-motor.co.jp
Which industry sector does Yamaha Motor (PK) operate in?
Yamaha Motor (PK) operates in the MOTORCYCLES MFG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNIIManati Inds Inc (CE)
$ 0.25
(24,999,900.00%)
100
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.05
(4,999,900.00%)
1,000
EWGFFEat Well Investment Group Inc (CE)
$ 0.04
(3,999,900.00%)
510
BETSFBit Brother Ltd (CE)
$ 0.0002
(19,900.00%)
262
SUNCSuncast Solar Energy Inc (CE)
$ 0.0001
(9,900.00%)
71.97k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
4.81k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.90%)
278
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.80%)
10.22k
SHMPNaturalShrimp Incorporated (CE)
$ 0.000001
(-99.80%)
84.27k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.80%)
4.52k
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
689.11M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
467.39M
IJJPIJJ Corporation (PK)
$ 0.0001
(-60.00%)
263.04M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0022
(-4.35%)
147.35M
DPLSDarkPulse Inc (PK)
$ 0.0007
(0.00%)
132.64M

YAMHF Financials

Financials

Discussion

View Full Feed
leighlogan leighlogan 5 minutes ago
Christopher Missling, PhD
• Following
CEO | Biotech Leader | Driving Breakthroughs in Precision Medicine for CNS Disorders | Innovating with Blarcamesine (ANAVEX®2-73)
4d

I would like to thank hashtag#ScienceMagazine for providing these important details of the h
AVXL
BEIJING BILL BEIJING BILL 5 minutes ago
Insiders bot 6 million plus here ... Easy to follow the money on this one.

RGC
dbergh dbergh 5 minutes ago
Mahmoud Khalil No One Else Noticed

https://youtu.be/zjtQKnmxFk0?si=fYR5hiUqKeM4rebT
Stock_Barber Stock_Barber 5 minutes ago
Really? in what way could I possibly be called a "noob"?

I have to hear this one...
DBMM
Zardiw Zardiw 5 minutes ago
$BIXT Summary DD:

1. OTCQB Rated
2. Anti Virus Breakthrough with Prolectin-M in Successful Phase 2 Trial
3. Cure for H5N1 Bird Flu Virus in Clinical Trials.
4. OS only 88M

Website: http://www.bioxytraninc.com/

News Link:
BIXT
Lite Lite 6 minutes ago
Good find - thx
FNMA
ChannelTrader ChannelTrader 8 minutes ago
Yeah, we knew it was bad but not the extent.
IMO all here never in their wildest thoughts would think that our beloved Country was in this huge mess. TY TRUMP and MUSK for providing us legal Americans with Facts about the DC SWAMP DRAIN the SWAMP the Enemy of the PEOPLE
Pandora's box h
gitreal gitreal 9 minutes ago
That material in the video looked like almost pure gold. And yet the shipment of concentrate was only 14.2 oz/ton.

Something doesn't add up.
NBRI
Participation_trophy_inc Participation_trophy_inc 9 minutes ago
Scam ??? Scam ??? With $12.5 billion dollars coming ??? With a company so impressed by Henry that they bypass the entire IP process to simply gift him $10.5 million dollars ??? With the esteemed and dignified Dr Prof Benjamin D'Orleans D'France Carl William Benedict Smet III on board ???? Surely you
PHIL
RickNagra RickNagra 9 minutes ago
Huge find.  FHFA orders new stress tests for Fannie and Freddie.  Are they planning to lower the ERCF ?
https://www.jdsupra.com/legalnews/fhfa-orders-stress-tests-for-fannie-and-9662991/
FNMA
ChannelTrader ChannelTrader 10 minutes ago
Great song
gio gio 11 minutes ago
Was the cleaned up and highlighted transcript posted? Somehow missed it.
LWLG
zakattack zakattack 11 minutes ago
We haven't heard a word for 3 years what is going on? Why go silent for 3 years its time that is not being used wise gold is at all time high and nothing just .000001 000000000 all day week month year
GNCP
StayHumble StayHumble 11 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
jimr1717 jimr1717 12 minutes ago
Don’t get Conned by the CONdog96 🤡™
CRSM
B402 B402 12 minutes ago
You don't get the concept that this is a democratic board......

If I was a rah rah rah Republican or trumper, I'd find a rah rah conservative board....

But there is no doubt, my once left leanings are long gone. The left as it is and has been is worthless in everyway i
fuagf fuagf 12 minutes ago
janice knows pasta done well is good.
StayHumble StayHumble 13 minutes ago
💹62M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Backstabbed Backstabbed 13 minutes ago
he will deliver when they are ready. CEO's are just puppets.
MIKP
2latefortears 2latefortears 14 minutes ago
Some of them could be remote workers, but it sure sounds like a lot of wasted space to say the least.
FNMA
TenKay TenKay 14 minutes ago
That massive dump at the end of the day wiped out the .0003 bid…shape of things to come.
HMBL
northam43 northam43 15 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png
RickNagra RickNagra 16 minutes ago
I like to know what the CEOs have to say about this alarming finding 49 people showing up.
FNMA