ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yaman Ltd (PK)

Yaman Ltd (PK) (YAMNF)

8.45
0.00
(0.00%)
Closed October 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.458.458.4500CS
4008.458.458.4500CS
12008.458.458.4500CS
26008.458.458.4500CS
521.725.18518518526.758.456.75176.75CS
156-3.1196-26.963767113811.569611.56966.7513178.76920322CS
260-3.1196-26.963767113811.569611.56966.7513178.76920322CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17279046008.4500.008.458.458.450
17278182008.4500.008.458.458.450
17277318008.4500.008.458.458.450
17274726008.4500.008.458.458.450
17273862008.4500.008.458.458.450
17272998008.4500.008.458.458.450
17272134008.4500.008.458.458.450
17271270008.4500.008.458.458.450
17268678008.4500.008.458.458.450
17267814008.4500.008.458.458.450
17266950008.4500.008.458.458.450
17266086008.4500.008.458.458.450
17265222008.4500.008.458.458.450
17262630008.4500.008.458.458.450
17261766008.4500.008.458.458.450
17260902008.4500.008.458.458.450
17260038008.4500.008.458.458.450
17259174008.4500.008.458.458.450
17256582008.4500.008.458.458.450
17255718008.4500.008.458.458.450
17254854008.4500.008.458.458.450
17253990008.4500.008.458.458.450
17250534008.4500.008.458.458.450
17249670008.4500.008.458.458.450
17248806008.4500.008.458.458.450
17247942008.4500.008.458.458.450
17247078008.4500.008.458.458.450
17244486008.4500.008.458.458.450
17243622008.4500.008.458.458.450
17242758008.4500.008.458.458.450
17241894008.4500.008.458.458.450
17241030008.4500.008.458.458.450
17238438008.4500.008.458.458.450
17237574008.4500.008.458.458.450
17236710008.4500.008.458.458.450
17235846008.4500.008.458.458.450
17234982008.4500.008.458.458.450
17232390008.4500.008.458.458.450
17231526008.4500.008.458.458.450
17230662008.4500.008.458.458.450
17229798008.4500.008.458.458.450
17228646008.4500.008.458.458.450
17226054008.4500.008.458.458.450
17225190008.4500.008.458.458.450
17224326008.4500.008.458.458.450
17223462008.4500.008.458.458.450
17222598008.4500.008.458.458.450
17220006008.4500.008.458.458.450
17219142008.4500.008.458.458.450
17218278008.4500.008.458.458.450
17217414008.4500.008.458.458.450
17216550008.4500.008.458.458.450
17213958008.4500.008.458.458.450
17213094008.4500.008.458.458.450
17212230008.4500.008.458.458.450
17211366008.4500.008.458.458.450
17210502008.4500.008.458.458.450
17207910008.4500.008.458.458.450
17207046008.4500.008.458.458.450
17206182008.4500.008.458.458.450
17205318008.4500.008.458.458.450
17204454008.4500.008.458.458.450
17201862008.4500.008.458.458.450
17200134008.4500.008.458.458.450

Your Recent History

Delayed Upgrade Clock