We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.967 | 9.18067027438 | 10.533 | 12.7 | 10.533 | 1443 | 11.99606285 | DR |
| 4 | -0.44 | -3.6850921273 | 11.94 | 12.7 | 10.33 | 1803 | 11.61738193 | DR |
| 12 | 2.215 | 23.8556812062 | 9.285 | 12.7 | 9.09 | 1975 | 10.48717165 | DR |
| 26 | 1.85 | 19.170984456 | 9.65 | 12.7 | 8.46 | 3919 | 9.51896536 | DR |
| 52 | -0.4567 | -3.81961578027 | 11.9567 | 13.03 | 8.46 | 5731 | 10.45316404 | DR |
| 156 | -1.23375 | -9.68881908315 | 12.73375 | 19.15625 | 7.505 | 4105 | 11.64070307 | DR |
| 260 | -1.97 | -14.6250927988 | 13.47 | 19.15625 | 7.505 | 3646 | 11.79022786 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729114080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729027680 | 11.5 | -0.03 | -0.26 | 11.5 | 11.5 | 11.5 | 926 |
| 1728941220 | 11.53 | -0.65 | -5.34 | 12.7 | 12.7 | 11.53 | 256 |
| 1728681900 | 12.18 | -0.03 | -0.25 | 10.533 | 12.18 | 10.533 | 3146 |
| 1728595560 | 12.21 | 0.72 | 6.27 | 12.21 | 12.21 | 12.21 | 619 |
| 1728508800 | 11.49 | -0.03 | -0.26 | 11.49 | 11.49 | 11.49 | 303 |
| 1728422580 | 11.52 | 0.92 | 8.68 | 10.86 | 11.52 | 10.86 | 546 |
| 1728336000 | 10.6 | -1.92 | -15.34 | 12.4 | 12.4 | 10.6 | 1506 |
| 1728077160 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1727990760 | 12.52 | 1.12 | 9.82 | 12.52 | 12.52 | 12.52 | 760 |
| 1727904000 | 11.4 | -0.12 | -1.04 | 11.4 | 11.4 | 11.4 | 2192 |
| 1727818140 | 11.52 | -0.69 | -5.65 | 12.4 | 12.4 | 11.52 | 12460 |
| 1727731200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727472000 | 12.21 | 0.97 | 8.63 | 12.21 | 12.21 | 12.21 | 1174 |
| 1727386200 | 11.24 | -0.64 | -5.39 | 10.33 | 11.24 | 10.33 | 710 |
| 1727299200 | 11.88 | -0.06 | -0.50 | 11.88 | 11.88 | 11.88 | 214 |
| 1727212800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727126400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1726867200 | 11.94 | 0.61 | 5.38 | 11.94 | 11.94 | 11.94 | 428 |
| 1726781220 | 11.33 | -0.12 | -1.05 | 12.49 | 12.49 | 11.33 | 489 |
| 1726694640 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726608240 | 11.45 | 0.25 | 2.23 | 11.2 | 11.45 | 11.09 | 869 |
| 1726521720 | 11.2 | 0.66 | 6.26 | 11.2 | 11.2 | 11.2 | 363 |
| 1726262940 | 10.54 | 0 | 0.04 | 10.54 | 10.54 | 10.54 | 136 |
| 1726176540 | 10.536 | -0.96 | -8.38 | 10.536 | 10.536 | 10.536 | 287 |
| 1726090140 | 11.5 | 0.45 | 4.07 | 10.82 | 11.5 | 10.82 | 5337 |
| 1726003500 | 11.05 | 0.31 | 2.89 | 11.06 | 11.06 | 11.05 | 718 |
| 1725917160 | 10.74 | -0.62 | -5.46 | 10.74 | 10.74 | 10.74 | 832 |
| 1725658020 | 11.36 | 0.24 | 2.16 | 11.36 | 11.36 | 11.36 | 614 |
| 1725571440 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1725485040 | 11.12 | 1.24 | 12.55 | 10.73 | 11.12 | 10.73 | 1251 |
| 1725398880 | 9.88 | -0.74 | -6.97 | 9.88 | 9.88 | 9.88 | 254 |
| 1725053340 | 10.62 | -0.82 | -7.17 | 11.5 | 11.5 | 10.62 | 5157 |
| 1724966400 | 11.44 | 0.15 | 1.33 | 11.44 | 11.44 | 10.575 | 1094 |
| 1724880360 | 11.29 | 1.09 | 10.69 | 10.45 | 11.29 | 10.45 | 1197 |
| 1724794080 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 10.2 | 348 |
| 1724707740 | 10.3 | 0.06 | 0.59 | 11 | 11 | 10.3 | 1177 |
| 1724448480 | 10.24 | -0.17 | -1.63 | 11 | 11 | 9.47 | 2498 |
| 1724361780 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1724275380 | 10.41 | 0.68 | 6.99 | 10.055 | 10.41 | 10.055 | 939 |
| 1724188800 | 9.73 | -0.04 | -0.41 | 10.15 | 10.15 | 9.73 | 3066 |
| 1724102880 | 9.77 | -0.01 | -0.10 | 10.18 | 10.18 | 9.77 | 609 |
| 1723843740 | 9.78 | 0.02 | 0.20 | 9.785 | 9.785 | 9.78 | 449 |
| 1723756860 | 9.76 | -0.42 | -4.13 | 9.76 | 9.76 | 9.76 | 243 |
| 1723670820 | 10.18 | 0.37 | 3.77 | 10.18 | 10.18 | 10.18 | 427 |
| 1723584360 | 9.81 | 0 | 0.00 | 9.82 | 10.04 | 9.56 | 3375 |
| 1723497900 | 9.81 | -0.48 | -4.66 | 9.78 | 9.81 | 9.78 | 1661 |
| 1723238400 | 10.29 | 0.53 | 5.48 | 9.805 | 10.29 | 9.805 | 707 |
| 1723152000 | 9.755 | 0.42 | 4.44 | 9.64 | 9.92 | 9.43 | 3582 |
| 1723065720 | 9.34 | -0.1 | -1.06 | 9.64 | 10.08 | 9.34 | 2319 |
| 1722979800 | 9.44 | -0.54 | -5.41 | 9.9 | 9.9 | 9.44 | 2590 |
| 1722893340 | 9.98 | 0.18 | 1.84 | 10.015 | 10.1584 | 9.98 | 3608 |
| 1722634140 | 9.8 | -0.19 | -1.90 | 9.8 | 9.8 | 9.6407 | 5407 |
| 1722547620 | 9.99 | -0.29 | -2.82 | 10.07 | 10.07 | 9.99 | 2241 |
| 1722461340 | 10.28 | 0.75 | 7.87 | 10.1077 | 10.28 | 10.03 | 4088 |
| 1722374820 | 9.53 | 0.16 | 1.71 | 9.5399999 | 9.688 | 9.47 | 6892 |
| 1722288180 | 9.3699999 | 0.08 | 0.86 | 9.355 | 9.38 | 9.09 | 6548 |
| 1722029100 | 9.2899999 | 0.03 | 0.32 | 9.285 | 9.2899999 | 9.1 | 2155 |
| 1721942400 | 9.26 | 0.03 | 0.33 | 9.25 | 9.26 | 8.99 | 1484 |
| 1721856480 | 9.23 | 0.02 | 0.22 | 9.18 | 9.39 | 9.09 | 2409 |
| 1721770140 | 9.21 | -0.33 | -3.46 | 9.3247 | 9.3247 | 9.21 | 2324 |
| 1721683740 | 9.5399999 | 0.2 | 2.14 | 9.57 | 9.57 | 9 | 13246 |
| 1721424180 | 9.34 | 0.17 | 1.85 | 9.17 | 9.34 | 9.17 | 11807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
