Surge Energy (PK) Stock Quote ZPTAF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.333

Bid

4.31

Ask

4.75

Volume

97,213

4.302 Day's Range 4.38

4.073 52 Week Range 7.104

Market Cap

434.679M

Previous Close

4.39

Open

4.38

Last Trade

41758

4.388601

(average)

Last Trade Time

Financial Volume

$ 420,220

VWAP

4.3227

Average Volume (3m)

42,219

Shares Outstanding

100,318,221

Dividend Yield

16.98%

PE Ratio

27.58

Earnings Per Share (EPS)

0.16

Revenue

558.64M

Net Profit

15.75M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.surgeenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

Surge Energy Inc (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker ZPTAF. The last closing price for Surge Energy (PK) was $4.39. Over the last year, Surge Energy (PK) shares have traded in a share price range of $ 4.073 to $ 7.104.

Surge Energy (PK) currently has 100,318,221 shares outstanding. The market capitalization of Surge Energy (PK) is $440.40 million. Surge Energy (PK) has a price to earnings ratio (PE ratio) of 27.58.

Halted Security

Tue, Oct 22, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Halted Security - Effective Tue, Oct 22, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

Venue Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Link) - Venue Change - The symbol, ZPTAF, no longer trades on Grey Market. As of Fri, Sep 27, 2013, ZPTAF trades on OTC Link. You may find...

Tier Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Tier Change - The symbol, ZPTAF, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, ZPTAF resides in the OTC...

Halted Security

Tue, Jun 11, 2013 12:00 - Surge Energy, Inc. (ZPTAF: Grey Market) - Halted Security - Effective Tue, Jun 11, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.307	-6.61637931034	4.64	4.73	4.302	26197	4.47513977	CS
4	-0.1945	-4.29596907786	4.5275	4.8	4.302	37266	4.58836243	CS
12	-0.667	-13.34	5	5.12	4.073	42219	4.61436154	CS
26	-1.297	-23.0373001776	5.63	5.91	4.073	39730	4.90184048	CS
52	-2.387	-35.5208333333	6.72	7.104	4.073	49246	5.18972714	CS
156	-0.167	-3.71111111111	4.5	10.93	2.8962	59700	6.23775807	CS
260	3.5132	428.543547207	0.8198	10.93	0.11285	52809	4.43511142	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M