We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.595829195631 | 251.75 | 253.25 | 251.75 | 6 | 253.25 | DR |
| 4 | 41.17 | 19.4124858544 | 212.08 | 253.25 | 212.08 | 3 | 234.62916667 | DR |
| 12 | 52.85 | 26.372255489 | 200.4 | 253.25 | 191.2 | 3 | 211.31166667 | DR |
| 26 | 75.59 | 42.5475627603 | 177.66 | 253.25 | 174.42 | 7 | 184.81807143 | DR |
| 52 | 113.26 | 80.9057789842 | 139.99 | 253.25 | 137.62 | 39 | 155.12694805 | DR |
| 156 | -36.16 | -12.4943851284 | 289.41 | 370 | 129.02 | 765 | 251.46594582 | DR |
| 260 | 17.25 | 7.3093220339 | 236 | 370 | 129.02 | 661 | 239.27264243 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 253.25 | 28.41 | 12.64 | 251.75 | 253.25 | 251.75 | 6 |
| 1722288600 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1722029400 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721943000 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721856600 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721770200 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721683800 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721424600 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721338200 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721251800 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721165400 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1721079000 | 224.84 | 8.33 | 3.85 | 224.84 | 224.84 | 224.84 | 1 |
| 1720819800 | 216.51 | 0 | 0.00 | 216.51 | 216.51 | 216.51 | 0 |
| 1720733400 | 216.51 | 3.78 | 1.78 | 216.51 | 216.51 | 216.51 | 2 |
| 1720647000 | 212.73 | 21.53 | 11.26 | 212.08 | 212.73 | 212.08 | 3 |
| 1720560600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1720474200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1720215000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1720128600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1720042200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719955800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719869400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719610200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719523800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719437400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719351000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719264600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719005400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718919000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718832600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718746200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718659800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718400600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718314200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 1 |
| 1718227800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718141400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718055000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1717795800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1717709400 | 191.2 | -2.7 | -1.39 | 191.2 | 191.2 | 191.2 | 1 |
| 1717622940 | 193.9 | 1.2 | 0.62 | 194.1 | 194.1 | 193.9 | 2 |
| 1717536600 | 192.7 | -0.7 | -0.36 | 193 | 193 | 192.7 | 2 |
| 1717450200 | 193.4 | -6.6 | -3.30 | 194 | 194 | 193.4 | 5 |
| 1717190940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717018140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716931740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716845340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716586140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716499740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716413340 | 200 | -0.2 | -0.10 | 200 | 200 | 200 | 1 |
| 1716327000 | 200.2 | 0 | 0.00 | 199.8 | 200.2 | 199.8 | 3 |
| 1716240600 | 200.2 | 25.78 | 14.78 | 200.4 | 200.4 | 200.2 | 3 |
| 1715950800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715864400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715778000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715691600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715605200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715346000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715259600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715173200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715086800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715000400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714741200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714654800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
