BBASU545 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.28 | 0.05 | 21.74% | 0.24 | 0.30 | 0.24 | 16,700 |
Jul 29 2024 | 0.23 | -0.01 | -4.17% | 0.27 | 0.28 | 0.23 | 86,600 |
Jul 26 2024 | 0.24 | -0.07 | -22.58% | 0.31 | 0.35 | 0.24 | 211,900 |
Jul 25 2024 | 0.31 | 0.00 | 0.00% | 0.33 | 0.36 | 0.28 | 105,400 |
Jul 24 2024 | 0.31 | 0.00 | 0.00% | 0.34 | 0.34 | 0.30 | 42,800 |
Jul 23 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.31 | 0.25 | 52,900 |
Jul 22 2024 | 0.26 | -0.03 | -10.34% | 0.27 | 0.27 | 0.23 | 64,700 |
Jul 19 2024 | 0.29 | 0.00 | 0.00% | 0.26 | 0.30 | 0.26 | 76,900 |
Jul 18 2024 | 0.29 | 0.04 | 16.00% | 0.22 | 0.29 | 0.22 | 9,500 |
Jul 17 2024 | 0.25 | -0.05 | -16.67% | 0.28 | 0.28 | 0.23 | 3,200 |
Jul 16 2024 | 0.30 | -0.04 | -11.76% | 0.33 | 0.33 | 0.30 | 17,300 |
Jul 15 2024 | 0.34 | -0.05 | -12.82% | 0.39 | 0.39 | 0.34 | 60,700 |
Jul 12 2024 | 0.39 | -0.11 | -22.00% | 0.47 | 0.47 | 0.39 | 3,100 |
Jul 11 2024 | 0.50 | 0.02 | 4.17% | 0.45 | 0.51 | 0.45 | 4,900 |
Jul 10 2024 | 0.48 | -0.13 | -21.31% | 0.65 | 0.65 | 0.45 | 4,900 |
Jul 09 2024 | 0.61 | 0.03 | 5.17% | 0.61 | 0.66 | 0.54 | 67,400 |
Jul 08 2024 | 0.58 | 0.11 | 23.40% | 0.50 | 0.59 | 0.50 | 306,000 |
Jul 05 2024 | 0.47 | 0.02 | 4.44% | 0.48 | 0.48 | 0.45 | 3,400 |
Jul 04 2024 | 0.45 | -0.05 | -10.00% | 0.30 | 0.45 | 0.30 | 200 |
Jul 03 2024 | 0.50 | -0.06 | -10.71% | 0.50 | 0.50 | 0.50 | 500 |
Jul 02 2024 | 0.56 | -0.04 | -6.67% | 0.55 | 0.56 | 0.55 | 5,500 |
Jul 01 2024 | 0.60 | 0.08 | 15.38% | 0.52 | 0.60 | 0.51 | 9,800 |
Jun 28 2024 | 0.52 | 0.00 | 0.00% | 0.55 | 0.55 | 0.44 | 800 |
Jun 27 2024 | 0.52 | -0.01 | -1.89% | 0.56 | 0.57 | 0.52 | 1,000 |
Jun 26 2024 | 0.53 | 0.07 | 15.22% | 0.53 | 0.53 | 0.53 | 100 |
Jun 25 2024 | 0.46 | -0.03 | -6.12% | 0.47 | 0.52 | 0.35 | 12,500 |
Jun 24 2024 | 0.49 | -0.11 | -18.33% | 0.48 | 0.49 | 0.48 | 200 |
Jun 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 20 2024 | 0.60 | -0.07 | -10.45% | 0.60 | 0.60 | 0.60 | 100 |
Jun 19 2024 | 0.67 | -0.05 | -6.94% | 0.74 | 0.75 | 0.67 | 600 |
Jun 18 2024 | 0.72 | 0.14 | 24.14% | 0.60 | 0.74 | 0.60 | 2,100 |
Jun 17 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 14 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 13 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 12 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 11 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 100 |
Jun 07 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 100 |
Jun 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 31 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 100 |
May 29 2024 | 0.58 | 0.13 | 28.89% | 0.59 | 0.59 | 0.58 | 3,000 |
May 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 20 2024 | 0.45 | -0.10 | -18.18% | 0.45 | 0.45 | 0.45 | 1,000 |
May 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 13 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 10 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 0.55 | 1,000 |
May 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 06 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |