We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 86.4 | 0.405959332648 | 21282.92 | 21413.61 | 20798.71 | 0 | 0 | IX |
4 | 1603.19 | 8.11079356455 | 19766.13 | 21413.61 | 19461.51 | 0 | 0 | IX |
12 | 2638.69 | 14.0875667289 | 18730.63 | 21413.61 | 18241.83 | 0 | 0 | IX |
26 | 5403.59 | 33.8449291075 | 15965.73 | 21413.61 | 15939.74 | 0 | 0 | IX |
52 | 8847.93 | 70.6625222919 | 12521.39 | 21413.61 | 12419.99 | 0 | 0 | IX |
156 | 6114.05 | 40.0782811448 | 15255.27 | 21413.61 | 10071.39 | 154988 | 11553.0200662 | IX |
260 | 14426.79 | 207.803063148 | 6942.53 | 21413.61 | 6616.6 | 434349 | 11748.7953095 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730151000 | 21162.85 | -3.59 | -0.02 | 21212.1 | 21246.9 | 21098.21 | 0 |
1729891800 | 21166.44 | 259.98 | 1.24 | 20949.06 | 21226.93 | 20844.8 | 0 |
1729805400 | 20906.46 | -48.87 | -0.23 | 21171.3 | 21174.39 | 20882.11 | 0 |
1729719000 | 20955.33 | -262.3 | -1.24 | 21197.05 | 21210.92 | 20798.71 | 0 |
1729632600 | 21217.63 | 85.36 | 0.40 | 21282.92 | 21413.61 | 20940.87 | 0 |
1729546140 | 21132.27 | -4.77 | -0.02 | 21344.01 | 21349.36 | 21004.83 | 0 |
1729287000 | 21137.04 | 209.33 | 1.00 | 21077.05 | 21137.04 | 20923.89 | 0 |
1729200540 | 20927.71 | 116.41 | 0.56 | 20980.14 | 21265.27 | 20894.2 | 0 |
1729114140 | 20811.3 | 15.38 | 0.07 | 20693.94 | 20940.43 | 20693.94 | 0 |
1729027740 | 20795.92 | 24.29 | 0.12 | 20818.18 | 20959.35 | 20665.26 | 0 |
1728941340 | 20771.63 | 17.08 | 0.08 | 20848.33 | 20905.46 | 20695.91 | 0 |
1728682200 | 20754.55 | 244.44 | 1.19 | 20641.53 | 20800.5 | 20537.53 | 0 |
1728595740 | 20510.11 | -36.97 | -0.18 | 20469.8 | 20583.87 | 20416.25 | 0 |
1728509400 | 20547.08 | 320.56 | 1.58 | 20360.61 | 20553.71 | 20303.27 | 0 |
1728422940 | 20226.52 | 358.86 | 1.81 | 19778.22 | 20233.93 | 19775.08 | 0 |
1728336600 | 19867.66 | -30.72 | -0.15 | 19894.73 | 20021.66 | 19705.57 | 0 |
1728077400 | 19898.38 | 167.38 | 0.85 | 20030.52 | 20186.15 | 19743.9 | 0 |
1727991000 | 19731 | 43.5 | 0.22 | 19781.3 | 19866.4 | 19671.39 | 0 |
1727904540 | 19687.5 | 7.77 | 0.04 | 19813.46 | 19822.19 | 19461.51 | 0 |
1727818200 | 19679.73 | -166.33 | -0.84 | 19766.13 | 19806.29 | 19565.45 | 0 |
1727731800 | 19846.06 | 114.56 | 0.58 | 19863.73 | 19928.46 | 19631.5 | 0 |
1727472600 | 19731.5 | -151 | -0.76 | 19956.9 | 20060.02 | 19700.57 | 0 |
1727386140 | 19882.5 | -2.25 | -0.01 | 20139.63 | 20153.55 | 19729.95 | 0 |
1727299740 | 19884.75 | 51.47 | 0.26 | 19955.55 | 20002.35 | 19817.53 | 0 |
1727213400 | 19833.28 | -87.77 | -0.44 | 20075.59 | 20075.59 | 19603.98 | 0 |
1727127000 | 19921.05 | 89.03 | 0.45 | 20006.25 | 20077.37 | 19875.17 | 0 |
1726867800 | 19832.02 | 274.14 | 1.40 | 19732.01 | 19907.09 | 19608.49 | 0 |
1726781400 | 19557.88 | 332.1 | 1.73 | 19350.4 | 19648.61 | 19283.41 | 0 |
1726695000 | 19225.78 | -136.8 | -0.71 | 19454.81 | 19477.59 | 19216.2 | 0 |
1726608600 | 19362.58 | -63.32 | -0.33 | 19706.01 | 19733.37 | 19290.41 | 0 |
1726522200 | 19425.9 | -256.94 | -1.31 | 19672.41 | 19739.2 | 19326.86 | 0 |
1726263000 | 19682.84 | -84.64 | -0.43 | 19925.79 | 19956.36 | 19608.04 | 0 |
1726176540 | 19767.48 | 87 | 0.44 | 19868.27 | 19896.41 | 19701.7 | 0 |
1726090140 | 19680.48 | 318.14 | 1.64 | 19395.69 | 19688.39 | 19143.47 | 0 |
1726003740 | 19362.34 | 384.43 | 2.03 | 19132.49 | 19394.35 | 19098.01 | 0 |
1725917400 | 18977.91 | 126.71 | 0.67 | 19112.55 | 19142.23 | 18887.5 | 0 |
1725658200 | 18851.2 | -310.59 | -1.62 | 19153.48 | 19194.9 | 18765.11 | 0 |
1725571800 | 19161.79 | -222.84 | -1.15 | 19621.47 | 19625.13 | 19125.54 | 0 |
1725485400 | 19384.63 | -11.81 | -0.06 | 19282.18 | 19501.98 | 19218.54 | 0 |
1725399000 | 19396.44 | -454.63 | -2.29 | 19719.61 | 19750.26 | 19371.71 | 0 |
1725312600 | 19851.07 | -36.05 | -0.18 | 19927.17 | 19987 | 19847.85 | 0 |
1725053400 | 19887.12 | 119.49 | 0.60 | 19698.48 | 20100.54 | 19698.48 | 0 |
1724967000 | 19767.63 | 195.2 | 1.00 | 19349.86 | 20080.86 | 19349.86 | 0 |
1724880600 | 19572.43 | 43.38 | 0.22 | 19640.1 | 19728.08 | 19380.82 | 0 |
1724794140 | 19529.05 | 115.1 | 0.59 | 19288.53 | 19595.08 | 19288.53 | 0 |
1724707740 | 19413.95 | -171.44 | -0.88 | 19661.03 | 19817.46 | 19366.62 | 0 |
1724448600 | 19585.39 | -158.33 | -0.80 | 19926.31 | 20102.06 | 19425.36 | 0 |
1724362140 | 19743.72 | 160.18 | 0.82 | 19623.05 | 19944.13 | 19620.4 | 0 |
1724275740 | 19583.54 | 40.06 | 0.20 | 19577.09 | 19712.85 | 19355.9 | 0 |
1724189340 | 19543.48 | 229.35 | 1.19 | 19679.46 | 19741.4 | 19393.65 | 0 |
1724102940 | 19314.13 | -29.22 | -0.15 | 19421.05 | 19453.23 | 19118.22 | 0 |
1723843800 | 19343.35 | 35.42 | 0.18 | 19495.75 | 19495.75 | 19075.79 | 0 |
1723757340 | 19307.93 | 441.52 | 2.34 | 19030.84 | 19341.2 | 19030.84 | 0 |
1723671000 | 18866.41 | 104.89 | 0.56 | 18669.23 | 18890.6 | 18621.83 | 0 |
1723584600 | 18761.52 | 256.26 | 1.38 | 18581.93 | 18825.18 | 18581.93 | 0 |
1723498200 | 18505.26 | -51.18 | -0.28 | 18633.18 | 18637.77 | 18399.87 | 0 |
1723239000 | 18556.44 | -37.49 | -0.20 | 18548.22 | 18556.44 | 18332.68 | 0 |
1723152600 | 18593.93 | 339.7 | 1.86 | 18533.32 | 18768.79 | 18384.28 | 0 |
1723066200 | 18254.23 | -226.89 | -1.23 | 18759.31 | 18839.05 | 18241.83 | 0 |
1722979740 | 18481.12 | -61.58 | -0.33 | 18730.63 | 18730.63 | 18301.15 | 0 |
1722893400 | 18542.7 | -487.93 | -2.56 | 18077.98 | 18779.58 | 17884.67 | 0 |
1722634200 | 19030.63 | -488.57 | -2.50 | 19322.97 | 19322.97 | 18924.77 | 0 |
1722547800 | 19519.2 | -259.11 | -1.31 | 20050.48 | 20101.33 | 19449.83 | 0 |
1722461400 | 19778.31 | 780.71 | 4.11 | 19302.64 | 19778.31 | 19302.64 | 0 |
1722374940 | 18997.6 | -381.81 | -1.97 | 19373.11 | 19596.98 | 18997.6 | 0 |
1722288600 | 19379.41 | -55.6 | -0.29 | 19587.67 | 19627.25 | 19363.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions