Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BIDU34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 34.67 | 0.56 | 1.64% | 34.59 | 34.80 | 34.50 | 8,899 |
| Jun 27 2024 | 34.11 | -0.79 | -2.26% | 34.86 | 34.86 | 34.11 | 7,384 |
| Jun 26 2024 | 34.90 | 0.37 | 1.07% | 35.00 | 35.00 | 34.76 | 2,595 |
| Jun 25 2024 | 34.53 | 0.27 | 0.79% | 34.47 | 34.53 | 34.47 | 119 |
| Jun 24 2024 | 34.26 | -0.06 | -0.17% | 34.25 | 34.53 | 34.04 | 997 |
| Jun 21 2024 | 34.32 | -0.18 | -0.52% | 34.50 | 34.59 | 34.30 | 2,137 |
| Jun 20 2024 | 34.50 | -1.35 | -3.77% | 35.50 | 35.50 | 34.50 | 10,737 |
| Jun 19 2024 | 35.85 | 0.53 | 1.50% | 35.83 | 36.00 | 35.83 | 617 |
| Jun 18 2024 | 35.32 | 0.00 | 0.00% | 34.97 | 35.32 | 34.97 | 1,499 |
| Jun 17 2024 | 35.32 | 0.10 | 0.28% | 35.52 | 35.52 | 35.19 | 979 |
| Jun 14 2024 | 35.22 | -1.01 | -2.79% | 35.80 | 35.80 | 35.22 | 12,566 |
| Jun 13 2024 | 36.23 | 0.03 | 0.08% | 37.19 | 37.19 | 36.21 | 3,945 |
| Jun 12 2024 | 36.20 | 0.25 | 0.70% | 36.20 | 36.52 | 36.20 | 5,200 |
| Jun 11 2024 | 35.95 | -0.60 | -1.64% | 35.75 | 35.96 | 35.75 | 3,452 |
| Jun 10 2024 | 36.55 | 0.22 | 0.61% | 36.39 | 36.77 | 36.39 | 925 |
| Jun 07 2024 | 36.33 | -0.55 | -1.49% | 36.96 | 36.96 | 36.17 | 932 |
| Jun 06 2024 | 36.88 | 0.08 | 0.22% | 36.80 | 36.88 | 36.56 | 1,695 |
| Jun 05 2024 | 36.80 | 0.88 | 2.45% | 36.00 | 36.80 | 35.95 | 8,938 |
| Jun 04 2024 | 35.92 | 0.17 | 0.48% | 35.80 | 36.21 | 35.80 | 2,264 |
| Jun 03 2024 | 35.75 | -0.77 | -2.11% | 36.52 | 36.75 | 35.60 | 3,249 |
| May 31 2024 | 36.52 | -0.28 | -0.76% | 36.60 | 36.60 | 36.17 | 1,209 |
| May 29 2024 | 36.80 | 0.04 | 0.11% | 36.60 | 36.84 | 36.60 | 3,014 |
| May 28 2024 | 36.76 | -1.24 | -3.26% | 37.34 | 37.34 | 36.70 | 5,014 |
| May 27 2024 | 38.00 | 0.77 | 2.07% | 37.54 | 38.00 | 37.30 | 665 |
| May 24 2024 | 37.23 | -0.13 | -0.35% | 37.08 | 37.28 | 36.91 | 465 |
| May 23 2024 | 37.36 | -0.43 | -1.14% | 37.65 | 38.10 | 37.12 | 2,919 |
| May 22 2024 | 37.79 | -0.61 | -1.59% | 38.32 | 38.32 | 37.72 | 3,808 |
| May 21 2024 | 38.40 | -1.57 | -3.93% | 38.59 | 38.60 | 38.20 | 9,096 |
| May 20 2024 | 39.97 | -0.46 | -1.14% | 40.49 | 40.49 | 39.64 | 6,126 |
| May 17 2024 | 40.43 | -0.85 | -2.06% | 41.20 | 41.20 | 39.99 | 6,808 |
| May 16 2024 | 41.28 | 0.64 | 1.57% | 40.55 | 41.50 | 38.68 | 5,804 |
| May 15 2024 | 40.64 | 0.84 | 2.11% | 40.20 | 40.64 | 40.12 | 1,962 |
| May 14 2024 | 39.80 | -1.37 | -3.33% | 40.80 | 40.80 | 39.80 | 1,834 |
| May 13 2024 | 41.17 | 1.31 | 3.29% | 40.18 | 41.52 | 40.18 | 16,253 |
| May 10 2024 | 39.86 | -0.84 | -2.06% | 40.50 | 40.50 | 39.84 | 1,877 |
| May 09 2024 | 40.70 | 0.78 | 1.95% | 40.28 | 40.92 | 40.28 | 2,737 |
| May 08 2024 | 39.92 | 0.00 | 0.00% | 39.50 | 39.92 | 39.40 | 575 |
| May 07 2024 | 39.92 | -0.97 | -2.37% | 40.23 | 40.23 | 39.81 | 255 |
| May 06 2024 | 40.89 | 0.21 | 0.52% | 40.68 | 41.39 | 40.68 | 2,946 |
| May 03 2024 | 40.68 | 0.20 | 0.49% | 40.01 | 41.28 | 40.01 | 10,941 |
| May 02 2024 | 40.48 | 1.96 | 5.09% | 39.20 | 41.00 | 39.20 | 7,340 |
| Apr 30 2024 | 38.52 | -0.40 | -1.03% | 38.82 | 38.82 | 38.34 | 354 |
| Apr 29 2024 | 38.92 | 1.96 | 5.30% | 38.64 | 39.20 | 38.24 | 10,061 |
| Apr 26 2024 | 36.96 | 0.08 | 0.22% | 37.45 | 37.80 | 36.92 | 3,207 |
| Apr 25 2024 | 36.88 | 0.68 | 1.88% | 36.78 | 36.88 | 36.60 | 1,917 |
| Apr 24 2024 | 36.20 | 0.20 | 0.56% | 36.78 | 36.78 | 36.20 | 3,718 |
| Apr 23 2024 | 36.00 | -0.24 | -0.66% | 36.24 | 36.24 | 36.00 | 512 |
| Apr 22 2024 | 36.24 | 1.00 | 2.84% | 35.68 | 36.24 | 35.39 | 653 |
| Apr 19 2024 | 35.24 | -0.64 | -1.78% | 35.40 | 35.52 | 35.24 | 1,113 |
| Apr 18 2024 | 35.88 | 0.56 | 1.59% | 35.69 | 35.98 | 35.68 | 38 |
| Apr 17 2024 | 35.32 | -0.86 | -2.38% | 36.00 | 36.00 | 35.30 | 2,445 |
| Apr 16 2024 | 36.18 | 0.51 | 1.43% | 36.14 | 36.36 | 35.69 | 737 |
| Apr 15 2024 | 35.67 | -0.03 | -0.08% | 36.13 | 36.36 | 35.67 | 10,165 |
| Apr 12 2024 | 35.70 | -1.50 | -4.03% | 36.78 | 36.78 | 35.70 | 2,434 |
| Apr 11 2024 | 37.20 | 0.36 | 0.98% | 37.18 | 37.20 | 36.80 | 835 |
| Apr 10 2024 | 36.84 | -0.19 | -0.51% | 37.00 | 37.00 | 36.84 | 2,202 |
| Apr 09 2024 | 37.03 | 0.15 | 0.41% | 36.14 | 37.03 | 36.14 | 1,677 |
| Apr 08 2024 | 36.88 | -1.60 | -4.16% | 37.40 | 37.65 | 36.88 | 16,422 |
| Apr 05 2024 | 38.48 | -0.40 | -1.03% | 38.88 | 38.90 | 38.44 | 8,116 |
| Apr 04 2024 | 38.88 | 0.08 | 0.21% | 39.30 | 39.44 | 38.50 | 1,043 |
| Apr 03 2024 | 38.80 | -0.28 | -0.72% | 38.80 | 38.80 | 38.80 | 1,419 |
| Apr 02 2024 | 39.08 | -0.08 | -0.20% | 38.60 | 39.30 | 38.60 | 446 |
| Apr 01 2024 | 39.16 | 1.46 | 3.87% | 38.41 | 39.32 | 38.41 | 3,856 |
