Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bombril Sa (ex Bombril Cirio Sa) (BOBR4)
Bombril Sa (ex Bombril Cirio Sa) (BOBR4) Historical

BOBR4 Bombril Sa (ex Bombril Cirio Sa)

2.03

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

BOBR4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	2.03	0.04	2.01%	2.00	2.03	1.99	17,900
Jun 26 2024	1.99	-0.03	-1.49%	2.02	2.04	1.99	6,300
Jun 25 2024	2.02	-0.02	-0.98%	2.03	2.07	1.98	9,600
Jun 24 2024	2.04	-0.01	-0.49%	2.05	2.08	2.02	23,500
Jun 21 2024	2.05	0.02	0.99%	2.07	2.07	2.02	6,700
Jun 20 2024	2.03	-0.01	-0.49%	2.04	2.08	2.01	13,700
Jun 19 2024	2.04	0.02	0.99%	2.01	2.04	2.00	5,900
Jun 18 2024	2.02	-0.01	-0.49%	2.07	2.07	2.00	14,400
Jun 17 2024	2.03	-0.01	-0.49%	2.03	2.04	2.00	25,700
Jun 14 2024	2.04	0.02	0.99%	2.05	2.06	1.99	5,800
Jun 13 2024	2.02	-0.03	-1.46%	2.05	2.06	2.01	2,500
Jun 12 2024	2.05	-0.02	-0.97%	2.08	2.09	2.05	25,300
Jun 11 2024	2.07	-0.03	-1.43%	2.05	2.09	2.05	17,900
Jun 10 2024	2.10	0.00	0.00%	2.05	2.11	2.05	12,400
Jun 07 2024	2.10	0.01	0.48%	2.09	2.12	2.06	11,400
Jun 06 2024	2.09	0.03	1.46%	2.09	2.14	2.06	22,700
Jun 05 2024	2.06	-0.05	-2.37%	2.13	2.13	2.06	5,800
Jun 04 2024	2.11	0.04	1.93%	2.12	2.14	2.08	10,900
Jun 03 2024	2.07	-0.08	-3.72%	2.10	2.14	2.03	2,900
May 31 2024	2.15	0.01	0.47%	2.12	2.15	2.09	2,500
May 29 2024	2.14	0.00	0.00%	2.07	2.15	2.07	12,200
May 28 2024	2.14	0.03	1.42%	2.14	2.16	2.06	23,700
May 27 2024	2.11	-0.05	-2.31%	2.16	2.16	2.10	6,100
May 24 2024	2.16	0.00	0.00%	2.15	2.16	2.13	3,400
May 23 2024	2.16	-0.03	-1.37%	2.20	2.22	2.15	3,200
May 22 2024	2.19	0.01	0.46%	2.17	2.19	2.13	6,100
May 21 2024	2.18	0.03	1.40%	2.14	2.22	2.13	6,000
May 20 2024	2.15	0.04	1.90%	2.12	2.24	2.05	42,800
May 17 2024	2.11	0.04	1.93%	2.10	2.13	2.07	13,400
May 16 2024	2.07	-0.05	-2.36%	2.13	2.14	2.07	2,300
May 15 2024	2.12	-0.07	-3.20%	2.14	2.15	1.94	27,100
May 14 2024	2.19	0.07	3.30%	2.16	2.19	2.12	2,500
May 13 2024	2.12	-0.06	-2.75%	2.15	2.20	2.12	29,400
May 10 2024	2.18	0.03	1.40%	2.19	2.19	2.15	8,300
May 09 2024	2.15	-0.03	-1.38%	2.18	2.18	2.15	7,100
May 08 2024	2.18	-0.01	-0.46%	2.19	2.20	2.17	3,800
May 07 2024	2.19	0.00	0.00%	2.19	2.22	2.19	3,900
May 06 2024	2.19	-0.03	-1.35%	2.22	2.22	2.18	2,900
May 03 2024	2.22	0.00	0.00%	2.22	2.23	2.18	13,700
May 02 2024	2.22	-0.04	-1.77%	2.26	2.26	2.16	22,900
Apr 30 2024	2.26	0.02	0.89%	2.24	2.28	2.23	4,300
Apr 29 2024	2.24	-0.01	-0.44%	2.25	2.29	2.24	15,400
Apr 26 2024	2.25	-0.02	-0.88%	2.26	2.30	2.21	9,600
Apr 25 2024	2.27	0.09	4.13%	2.16	2.28	2.15	140,000
Apr 24 2024	2.18	0.01	0.46%	2.14	2.19	2.14	4,100
Apr 23 2024	2.17	-0.02	-0.91%	2.18	2.21	2.13	7,900
Apr 22 2024	2.19	0.03	1.39%	2.15	2.24	2.12	16,100
Apr 19 2024	2.16	0.01	0.47%	2.18	2.20	2.13	21,700
Apr 18 2024	2.15	0.04	1.90%	2.11	2.15	2.11	15,200
Apr 17 2024	2.11	-0.08	-3.65%	2.19	2.22	2.10	44,600
Apr 16 2024	2.19	0.00	0.00%	2.19	2.28	2.10	22,300
Apr 15 2024	2.19	0.04	1.86%	2.14	2.20	2.10	29,300
Apr 12 2024	2.15	0.00	0.00%	2.15	2.17	2.15	4,100
Apr 11 2024	2.15	0.00	0.00%	2.18	2.18	2.09	25,500
Apr 10 2024	2.15	0.00	0.00%	2.18	2.19	2.14	5,100
Apr 09 2024	2.15	-0.02	-0.92%	2.21	2.21	2.11	18,500
Apr 08 2024	2.17	-0.04	-1.81%	2.22	2.22	2.12	67,800
Apr 05 2024	2.21	0.00	0.00%	2.21	2.27	2.15	11,800
Apr 04 2024	2.21	-0.01	-0.45%	2.28	2.28	2.19	13,900
Apr 03 2024	2.22	-0.06	-2.63%	2.27	2.28	2.21	13,400
Apr 02 2024	2.28	0.01	0.44%	2.31	2.31	2.09	35,200
Apr 01 2024	2.27	-0.03	-1.30%	2.29	2.32	2.26	21,300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions