We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAULO, Brazil, Dec. 21 /PRNewswire-FirstCall/ -- EUCATEX S/A INDUSTRIA E COMERCIO (Bovespa: EUCA3; EUCA4), one of the largest manufacturers of hardboard and medium density particleboard...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -3.44622697564 | 16.83 | 16.98 | 16.25 | 550 | 16.30636364 | CS |
4 | 0.89 | 5.79427083333 | 15.36 | 17.52 | 15 | 624 | 16.43481132 | CS |
12 | 0.36 | 2.26557583386 | 15.89 | 17.52 | 14.3 | 541 | 15.55855422 | CS |
26 | -1.68 | -9.36977133296 | 17.93 | 17.93 | 14.3 | 1467 | 16.69531169 | CS |
52 | -1.42 | -8.03621958121 | 17.67 | 18.39 | 13.5 | 1709 | 16.34331247 | CS |
156 | -4.67 | -22.3231357553 | 20.92 | 21.9 | 9.24 | 4435 | 13.71625666 | CS |
260 | 5.25 | 47.7272727273 | 11 | 155 | 6 | 5851 | 22.32055673 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions