We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 7.12849162011 | 44.75 | 47.94 | 44.75 | 52 | 45.87230769 | DR |
| 4 | 5.02 | 11.6961789376 | 42.92 | 47.94 | 42.07 | 204 | 42.60368149 | DR |
| 12 | 10.7 | 28.7325456498 | 37.24 | 47.94 | 34.49 | 83 | 42.08992009 | DR |
| 26 | 0 | 0 | 47.94 | 49.19 | 33.67 | 212 | 39.36285207 | DR |
| 52 | 1.69 | 3.65405405405 | 46.25 | 58.89 | 33.67 | 428 | 49.50142132 | DR |
| 156 | -6.54899653 | -12.0189339996 | 54.48899653 | 66.08672586 | 33.67 | 272 | 50.69439143 | DR |
| 260 | 23.55243831 | 96.5756175602 | 24.38756169 | 66.08672586 | 24.38756169 | 266 | 50.62146034 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 47.94 | 0.69 | 1.46 | 47.83 | 47.94 | 47.83 | 25 |
| 1721079000 | 47.25 | 1.11 | 2.41 | 47.25 | 47.25 | 47.25 | 12 |
| 1720819800 | 46.14 | 0.06 | 0.13 | 45.95 | 46.14 | 45.95 | 9 |
| 1720733400 | 46.08 | 0.57 | 1.25 | 46.08 | 46.08 | 46.08 | 157 |
| 1720647000 | 45.51 | 0.42 | 0.93 | 45.51 | 45.51 | 45.51 | 30 |
| 1720560540 | 45.09 | 0.01 | 0.02 | 44.75 | 45.09 | 44.75 | 52 |
| 1720474200 | 45.08 | 0.36 | 0.81 | 45.08 | 45.08 | 45.08 | 14 |
| 1720215000 | 44.72 | -0.75 | -1.65 | 44.55 | 44.72 | 44.55 | 112 |
| 1720128600 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1720042200 | 45.47 | -1.69 | -3.58 | 45.47 | 45.47 | 45.47 | 31 |
| 1719955800 | 47.16 | 0.33 | 0.70 | 47.16 | 47.16 | 47.16 | 3 |
| 1719869400 | 46.83 | 0.74 | 1.61 | 46.83 | 46.83 | 46.83 | 24 |
| 1719610200 | 46.09 | 0.5 | 1.10 | 47.23 | 47.23 | 46.09 | 46 |
| 1719523800 | 45.59 | 1.58 | 3.59 | 45.59 | 45.59 | 45.59 | 49 |
| 1719437400 | 44.01 | 0.65 | 1.50 | 43.98 | 44.01 | 43.98 | 25 |
| 1719351000 | 43.36 | 0.52 | 1.21 | 43.42 | 43.42 | 43.36 | 32 |
| 1719264600 | 42.84 | -0.24 | -0.56 | 42.84 | 42.84 | 42.84 | 53 |
| 1719005400 | 43.08 | -0.31 | -0.71 | 43.08 | 43.08 | 43.08 | 4 |
| 1718918940 | 43.39 | 1.32 | 3.14 | 43.39 | 43.39 | 43.39 | 5 |
| 1718832540 | 42.07 | -0.32 | -0.75 | 42.08 | 42.1 | 42.07 | 3200 |
| 1718746200 | 42.39 | -0.33 | -0.77 | 42.92 | 42.92 | 42.39 | 10 |
| 1718659800 | 42.72 | -0.06 | -0.14 | 42.72 | 42.72 | 42.72 | 10 |
| 1718400600 | 42.78 | -0.22 | -0.51 | 42.78 | 42.78 | 42.78 | 5 |
| 1718314200 | 43 | 0.97 | 2.31 | 43 | 43 | 43 | 14 |
| 1718227800 | 42.03 | 0.14 | 0.33 | 42.03 | 42.03 | 42.03 | 6 |
| 1718141400 | 41.89 | 0.33 | 0.79 | 41.89 | 41.89 | 41.89 | 8 |
| 1718055000 | 41.56 | -0.18 | -0.43 | 41.56 | 41.56 | 41.56 | 15 |
| 1717795800 | 41.74 | -0.01 | -0.02 | 41.74 | 41.74 | 41.74 | 29 |
| 1717709400 | 41.75 | -0.71 | -1.67 | 41.75 | 41.75 | 41.75 | 23 |
| 1717622940 | 42.46 | -0.06 | -0.14 | 42.46 | 42.46 | 42.46 | 16 |
| 1717536600 | 42.52 | 0.2 | 0.47 | 42.2 | 42.52 | 42.2 | 16 |
| 1717450200 | 42.32 | 0.96 | 2.32 | 41.96 | 42.32 | 41.96 | 7 |
| 1717191000 | 41.36 | 1.96 | 4.97 | 41.23 | 41.36 | 41.23 | 60 |
| 1717018140 | 39.4 | -0.64 | -1.60 | 39.58 | 39.58 | 39.4 | 15 |
| 1716931740 | 40.04 | -0.17 | -0.42 | 40.04 | 40.04 | 40.04 | 13 |
| 1716845400 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1716586200 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1716499800 | 40.21 | -0.82 | -2.00 | 40.21 | 40.21 | 40.21 | 4 |
| 1716413340 | 41.03 | 0.68 | 1.69 | 40.91 | 41.03 | 40.91 | 13 |
| 1716327000 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1716240600 | 40.35 | -0.07 | -0.17 | 40.35 | 40.35 | 40.35 | 13 |
| 1715981400 | 40.42 | 0.12 | 0.30 | 40.23 | 40.47 | 40.23 | 27 |
| 1715895000 | 40.3 | 0.93 | 2.36 | 40.3 | 40.3 | 40.3 | 1 |
| 1715808600 | 39.37 | 0.16 | 0.41 | 39.59 | 39.59 | 39.37 | 6 |
| 1715722200 | 39.21 | 0.1 | 0.26 | 38.84 | 39.21 | 38.84 | 29 |
| 1715635800 | 39.11 | 0.39 | 1.01 | 38.5 | 39.11 | 38.5 | 32 |
| 1715376600 | 38.72 | 0.72 | 1.89 | 38.72 | 38.72 | 38.72 | 5 |
| 1715290140 | 38 | 1.49 | 4.08 | 38 | 38 | 38 | 41 |
| 1715203800 | 36.51 | 0.07 | 0.19 | 36.51 | 36.51 | 36.51 | 11 |
| 1715117400 | 36.44 | 0.44 | 1.22 | 36.44 | 36.44 | 36.44 | 18 |
| 1715031000 | 36 | -0.12 | -0.33 | 36 | 36 | 36 | 23 |
| 1714771800 | 36.12 | -0.25 | -0.69 | 36.12 | 36.12 | 36.12 | 14 |
| 1714685400 | 36.37 | 1.32 | 3.77 | 36.37 | 36.37 | 36.37 | 26 |
| 1714512600 | 35.05 | 0.56 | 1.62 | 35.05 | 35.05 | 35.05 | 33 |
| 1714426200 | 34.49 | -0.58 | -1.65 | 34.49 | 34.49 | 34.49 | 24 |
| 1714167000 | 35.07 | -0.51 | -1.43 | 35.22 | 35.22 | 35.07 | 18 |
| 1714080540 | 35.58 | -0.57 | -1.58 | 35.58 | 35.58 | 35.58 | 5 |
| 1713994200 | 36.15 | -1.09 | -2.93 | 36.15 | 36.15 | 36.15 | 27 |
| 1713907800 | 37.24 | -0.25 | -0.67 | 37.24 | 37.24 | 37.24 | 30 |
| 1713821340 | 37.49 | -0.47 | -1.24 | 38.32 | 38.32 | 37.49 | 382 |
| 1713562200 | 37.96 | -0.13 | -0.34 | 37.96 | 37.96 | 37.96 | 27 |
| 1713475800 | 38.09 | 0.66 | 1.76 | 37.65 | 38.3 | 37.65 | 8 |
| 1713389400 | 37.43 | 0.22 | 0.59 | 37.58 | 37.58 | 37.43 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
