We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.13793103448 | 10.15 | 10.15 | 9.52 | 13827 | 9.87270948 | FU |
| 4 | -0.42 | -4.13793103448 | 10.15 | 10.59 | 9.52 | 12235 | 10.07164093 | FU |
| 12 | -1.16 | -10.6519742883 | 10.89 | 11.8 | 9.52 | 9403 | 10.49190506 | FU |
| 26 | 0.86 | 9.69560315671 | 8.87 | 11.85 | 8.5 | 11195 | 10.08383381 | FU |
| 52 | -0.1 | -1.01729399797 | 9.83 | 11.85 | 8.5 | 8365 | 9.9331659 | FU |
| 156 | -0.27 | -2.7 | 10 | 11.85 | 8.5 | 8392 | 9.94195011 | FU |
| 260 | -0.27 | -2.7 | 10 | 11.85 | 8.5 | 8392 | 9.94195011 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 9.67 | -0.1 | -1.02 | 9.77 | 9.77 | 9.57 | 6909 |
| 1727213400 | 9.77 | -0.08 | -0.81 | 9.83 | 9.95 | 9.6 | 14852 |
| 1727127000 | 9.85 | -0.1 | -1.01 | 9.96 | 9.99 | 9.52 | 14258 |
| 1726867800 | 9.95 | -0.14 | -1.39 | 10.09 | 10.1 | 9.8699999 | 28186 |
| 1726781400 | 10.09 | -0.02 | -0.20 | 10.15 | 10.15 | 10.09 | 4930 |
| 1726695000 | 10.11 | 0 | 0.00 | 10.16 | 10.16 | 10.09 | 6487 |
| 1726608600 | 10.11 | 0.04 | 0.40 | 10.16 | 10.2 | 10.1 | 16523 |
| 1726522200 | 10.07 | 0.07 | 0.70 | 10.2 | 10.2 | 9.91 | 26346 |
| 1726263000 | 10 | -0.18 | -1.77 | 10.2 | 10.22 | 9.99 | 17876 |
| 1726176540 | 10.18 | -0.03 | -0.29 | 10.25 | 10.27 | 10.16 | 7957 |
| 1726090140 | 10.21 | 0.02 | 0.20 | 10.18 | 10.25 | 10.14 | 3451 |
| 1726003740 | 10.19 | 0.01 | 0.10 | 10.27 | 10.27 | 10.1 | 7006 |
| 1725917400 | 10.18 | -0.01 | -0.10 | 10.25 | 10.59 | 10.18 | 10637 |
| 1725658200 | 10.19 | 0.04 | 0.39 | 10.2 | 10.4 | 10 | 11498 |
| 1725571800 | 10.15 | -0.05 | -0.49 | 10.2 | 10.39 | 10.14 | 9243 |
| 1725485400 | 10.2 | 0 | 0.00 | 10.2 | 10.22 | 10.14 | 2347 |
| 1725399000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.1 | 11639 |
| 1725312600 | 10.19 | -0.21 | -2.02 | 10.4 | 10.45 | 10.18 | 5347 |
| 1725053400 | 10.4 | 0.26 | 2.56 | 10.26 | 10.4 | 10.1 | 14154 |
| 1724967000 | 10.14 | 0 | 0.00 | 10.15 | 10.25 | 10 | 25044 |
| 1724880600 | 10.14 | -0.01 | -0.10 | 10.17 | 10.3 | 10.08 | 25367 |
| 1724794140 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.14 | 4880 |
| 1724707740 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.15 | 7761 |
| 1724448600 | 10.21 | 0.03 | 0.29 | 10.2 | 10.22 | 10.09 | 7147 |
| 1724362140 | 10.18 | 0.02 | 0.20 | 10.2 | 10.2 | 10.14 | 3469 |
| 1724275740 | 10.16 | 0.09 | 0.89 | 10.31 | 10.4 | 10.15 | 5166 |
| 1724189340 | 10.07 | -0.29 | -2.80 | 10.47 | 10.5 | 10.06 | 10025 |
| 1724102940 | 10.36 | -0.17 | -1.61 | 10.64 | 10.7 | 10.17 | 5672 |
| 1723843800 | 10.53 | -0.32 | -2.95 | 11.12 | 11.12 | 10.16 | 18296 |
| 1723757340 | 10.85 | 0 | 0.00 | 10.96 | 11.05 | 10.8 | 4953 |
| 1723671000 | 10.85 | 0.24 | 2.26 | 10.72 | 10.95 | 10.65 | 8675 |
| 1723584600 | 10.61 | 0.02 | 0.19 | 10.6 | 10.69 | 10.45 | 5323 |
| 1723498200 | 10.59 | -0.01 | -0.09 | 10.6 | 10.6 | 10.49 | 7879 |
| 1723239000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10 | 25965 |
| 1723152600 | 10.6 | -0.09 | -0.84 | 10.68 | 10.69 | 10.15 | 10242 |
| 1723066200 | 10.69 | -0.31 | -2.82 | 11.01 | 11.45 | 10.59 | 13906 |
| 1722979740 | 11 | -0.25 | -2.22 | 11.3 | 11.4 | 11 | 7890 |
| 1722893400 | 11.25 | -0.24 | -2.09 | 11.49 | 11.5 | 11.25 | 9037 |
| 1722634200 | 11.49 | 0.09 | 0.79 | 11.51 | 11.55 | 11.45 | 4846 |
| 1722547800 | 11.4 | -0.09 | -0.78 | 11.65 | 11.65 | 11.38 | 4236 |
| 1722461400 | 11.49 | -0.21 | -1.79 | 11.7 | 11.7 | 11.45 | 12585 |
| 1722374940 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8 | 11.55 | 4945 |
| 1722288600 | 11.8 | 0.22 | 1.90 | 11.63 | 11.8 | 11.2 | 12421 |
| 1722029400 | 11.58 | 0.38 | 3.39 | 11.35 | 11.71 | 11.25 | 7060 |
| 1721943000 | 11.2 | 0.08 | 0.72 | 11.18 | 11.2 | 11.15 | 7633 |
| 1721856600 | 11.12 | 0 | 0.00 | 11.1 | 11.15 | 11.01 | 3950 |
| 1721770140 | 11.12 | 0.03 | 0.27 | 11.09 | 11.15 | 11 | 8048 |
| 1721683800 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.06 | 7071 |
| 1721424600 | 11.09 | 0.01 | 0.09 | 11.1 | 11.1 | 11 | 5211 |
| 1721338200 | 11.08 | 0.04 | 0.36 | 11.05 | 11.1 | 11 | 7446 |
| 1721251800 | 11.04 | 0.01 | 0.09 | 11 | 11.05 | 10.98 | 7754 |
| 1721165340 | 11.03 | 0.03 | 0.27 | 11 | 11.03 | 10.97 | 8067 |
| 1721079000 | 11 | 0 | 0.00 | 11 | 11 | 10.98 | 7475 |
| 1720819800 | 11 | 0.05 | 0.46 | 10.95 | 11 | 10.94 | 4288 |
| 1720733400 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.9 | 2450 |
| 1720647000 | 11 | 0.11 | 1.01 | 10.89 | 11 | 10.85 | 5779 |
| 1720560540 | 10.89 | 0.03 | 0.28 | 10.9 | 10.9 | 10.85 | 3425 |
| 1720474200 | 10.86 | -0.04 | -0.37 | 10.94 | 10.94 | 10.82 | 3093 |
| 1720215000 | 10.9 | 0 | 0.00 | 10.93 | 10.93 | 10.76 | 7388 |
| 1720128540 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.85 | 2674 |
| 1720042200 | 10.89 | 0.01 | 0.09 | 10.95 | 11 | 10.85 | 18802 |
| 1719955800 | 10.88 | 0.03 | 0.28 | 10.8 | 10.92 | 10.8 | 6707 |
| 1719869400 | 10.85 | -0.14 | -1.27 | 10.99 | 10.99 | 10.75 | 12546 |
| 1719610200 | 10.99 | 0.09 | 0.83 | 10.95 | 11.05 | 10.8 | 7218 |
| 1719523800 | 10.9 | -0.09 | -0.82 | 10.99 | 11.05 | 10.1 | 5778 |
| 1719437400 | 10.99 | 0 | 0.00 | 10.99 | 11 | 10.7 | 6552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
