Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IMAB5 Fundo de Indice (IB5M11)
It Now IMAB5 Fundo de Indice (IB5M11) Historical

IB5M11 It Now IMAB5 Fundo de Indice

111.00

0.61 (0.55%)

Jul 05 2024 - Closed

Delayed by 15 minutes

IB5M11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	110.39	1.31	1.20%	109.28	110.39	109.28	830
Jul 03 2024	109.08	0.96	0.89%	108.12	109.65	108.12	6,364
Jul 02 2024	108.12	-1.17	-1.07%	109.00	109.00	108.11	6,291
Jul 01 2024	109.29	-0.21	-0.19%	109.29	109.29	109.00	11,848
Jun 28 2024	109.50	-0.67	-0.61%	109.50	110.78	109.29	14,461
Jun 27 2024	110.17	-1.09	-0.98%	110.84	110.84	109.81	7,549
Jun 26 2024	111.26	0.91	0.82%	111.26	111.26	110.00	9,283
Jun 25 2024	110.35	-0.69	-0.62%	111.44	111.44	109.95	95,710
Jun 24 2024	111.04	0.96	0.87%	110.58	111.16	109.86	5,392
Jun 21 2024	110.08	-0.07	-0.06%	110.15	110.88	109.85	8,180
Jun 20 2024	110.15	0.95	0.87%	109.13	110.76	109.12	13,204
Jun 19 2024	109.20	-0.84	-0.76%	110.08	110.08	108.84	4,119
Jun 18 2024	110.04	0.35	0.32%	109.40	110.14	109.32	3,288
Jun 17 2024	109.69	-0.29	-0.26%	109.98	110.08	108.84	9,257
Jun 14 2024	109.98	0.68	0.62%	109.93	109.99	108.76	7,668
Jun 13 2024	109.30	0.26	0.24%	109.97	110.90	108.50	4,275
Jun 12 2024	109.04	-1.68	-1.52%	110.72	111.37	108.54	20,592
Jun 11 2024	110.72	0.67	0.61%	110.05	110.76	110.01	2,635
Jun 10 2024	110.05	-0.32	-0.29%	110.07	110.71	109.48	10,034
Jun 07 2024	110.37	-1.31	-1.17%	111.50	111.50	109.99	4,332
Jun 06 2024	111.68	0.40	0.36%	111.28	111.68	111.11	4,031
Jun 05 2024	111.28	0.21	0.19%	111.60	111.60	111.08	1,284
Jun 04 2024	111.07	0.42	0.38%	111.00	111.53	110.78	1,844
Jun 03 2024	110.65	-0.82	-0.74%	111.38	111.49	110.62	3,543
May 31 2024	111.47	0.32	0.29%	111.36	111.53	110.72	3,216
May 29 2024	111.15	0.05	0.05%	111.05	111.90	110.75	3,344
May 28 2024	111.10	0.23	0.21%	110.87	111.16	110.76	3,778
May 27 2024	110.87	-0.79	-0.71%	111.66	111.98	110.71	10,564
May 24 2024	111.66	0.02	0.02%	111.65	111.97	111.00	1,096
May 23 2024	111.64	0.15	0.13%	111.76	111.76	110.60	2,477
May 22 2024	111.49	-0.35	-0.31%	111.84	111.84	111.08	2,315
May 21 2024	111.84	0.01	0.01%	111.90	111.90	111.06	1,487
May 20 2024	111.83	-0.03	-0.03%	111.85	111.92	111.25	6,481
May 17 2024	111.86	0.23	0.21%	111.70	111.89	111.70	2,495
May 16 2024	111.63	0.37	0.33%	111.26	111.63	111.01	850
May 15 2024	111.26	0.27	0.24%	111.22	111.44	110.00	1,987
May 14 2024	110.99	0.01	0.01%	110.97	111.00	110.00	1,698
May 13 2024	110.98	-0.26	-0.23%	111.30	111.50	110.01	11,837
May 10 2024	111.24	0.33	0.30%	110.69	111.46	110.26	2,686
May 09 2024	110.91	0.03	0.03%	110.66	110.92	110.15	3,639
May 08 2024	110.88	1.24	1.13%	110.54	110.91	110.05	1,839
May 07 2024	109.64	-0.97	-0.88%	110.61	110.90	109.60	22,358
May 06 2024	110.61	-0.31	-0.28%	110.92	110.92	110.60	1,543
May 03 2024	110.92	0.25	0.23%	110.67	110.95	110.00	2,555
May 02 2024	110.67	0.40	0.36%	110.27	111.00	110.12	1,530
Apr 30 2024	110.27	-0.73	-0.66%	110.12	111.78	110.12	13,098
Apr 29 2024	111.00	-0.07	-0.06%	111.01	111.28	110.71	4,589
Apr 26 2024	111.07	0.08	0.07%	111.75	111.75	110.70	10,183
Apr 25 2024	110.99	-0.13	-0.12%	110.91	110.99	110.50	10,470
Apr 24 2024	111.12	-0.13	-0.12%	111.80	111.80	110.60	5,955
Apr 23 2024	111.25	-0.29	-0.26%	111.54	112.99	111.16	7,272
Apr 22 2024	111.54	0.54	0.49%	111.90	111.90	110.90	5,085
Apr 19 2024	111.00	-0.33	-0.30%	111.33	111.70	110.90	1,580
Apr 18 2024	111.33	0.12	0.11%	111.21	111.39	110.28	5,232
Apr 17 2024	111.21	-0.11	-0.10%	111.75	111.75	110.15	5,124
Apr 16 2024	111.32	-0.43	-0.38%	111.75	111.85	110.43	11,540
Apr 15 2024	111.75	-0.45	-0.40%	112.20	112.21	111.55	21,915
Apr 12 2024	112.20	0.19	0.17%	112.00	112.20	111.75	3,963
Apr 11 2024	112.01	-0.41	-0.36%	112.42	112.42	111.52	17,520
Apr 10 2024	112.42	-0.38	-0.34%	113.47	113.47	112.20	23,689
Apr 09 2024	112.80	0.16	0.14%	112.64	112.80	112.60	5,635
Apr 08 2024	112.64	0.03	0.03%	112.61	112.87	112.31	2,344

It Now IMAB5 Fundo de In...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions