ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3F)

9.50
0.38
(4.17%)
Closed March 16 4:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.56
Bid
9.20
Ask
9.58
Volume
285,910
9.03 Day's Range 9.50
0.00 52 Week Range 0.00
Previous Close
9.12
Open
9.03
Last Trade
1
@
9.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 2,670,971
VWAP
9.342

MILS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MILS3F - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 9.56
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
Those 3 women belong in prison! I hope Pam Bondi finds out about this!
Ely Ely 2 minutes ago
BOOM! Right Track Polling Number Is Highest in 13 Years! – Since 2012 – And Up 17 Points in 4 Months!
MAGA BABY!!!
https://www.thegatewaypundit.com/2025/03/boom-right-track-polling-number-highest-13-years/
XMaster2023 XMaster2023 2 minutes ago
A multiple of 20X is highly achievable. Given the current depressed share price. Institutional investors normally stay away from pre revenue biotech firms because of the higher risk associated in obtaining approval. With approval in hand, the institutional investors and BP should step in like hog
NWBO
capgain capgain 3 minutes ago
F that Judge :)
jimr1717 jimr1717 3 minutes ago
Pummel
HMBL
Slojab Slojab 3 minutes ago
What about Trump's and Musk's approval ratings?
al44 al44 4 minutes ago
What are capital gains, really?

By Mark C. Ross

Before he left office for the first time in 2020, President Trump had advocated indexing to inflation the tax on capital gains. Why? Because a significant portion of the taxable gain was really the result of government-i
RobotDroid RobotDroid 4 minutes ago
It's gonna be an avalanche of silence.
NWBO
dennisdave dennisdave 4 minutes ago
I took it to mean that the posters meant at least 16 to 20 weekS after HRA approval which would give NWBO the time to uplist (after the big pharma investment).
Also $1 in a month is really way too pessimistic IF they have arranged a huge partnership deal with a big pharma not at least becaus
NWBO
Slojab Slojab 5 minutes ago
Republicans Push to Make 'Trump Derangement Syndrome' a Mental Illness

Stupidity has once again reached a new level.

https://www.msn.com/en-us/health/other/republicans-push-to-make-trump-derangement-syndrome-a-mental-illness/ar-AA1B205D?ocid=hpmsn&cvid=1ad87637ca444629
bigtalan bigtalan 5 minutes ago
It would be nice to be back trading and seeing this RSPI have days like Friday on another stock I have 9.96 3.05 (44.14%) GLTA
RSPI
Heavy Bags Heavy Bags 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/16/qzon[Screenshot_20250316-130220-859.png
AXXA
RobotDroid RobotDroid 6 minutes ago
It's just paid pumper fiction reading off the script the worlds worst ceo gave them.
NWBO
Truthsocial Truthsocial 7 minutes ago
Lol I'm part of the cause but lying deception I have zero tolerance for.
And sometimes you have to punch a bully back put them in their place.
I have a feeling this is what they look like in real life boom

https://media0.giphy.com/media/0WnqwaQ6wpNKFFXcAO/giphy.gif?cid=
RDGL
2can$ 2can$ 7 minutes ago
Do you guys sleep together too.

Yes spelling and grammar are atrocious , what a critical eye you have for details.
Jetmek please keep posting your facts all traders welcome your efforts shedding light on those concerns, would it help to notify the company of your concerns if so
DBMM
PickStocks PickStocks 7 minutes ago
Could take another 2 years minimum or another 16 years.....more people passing before any news good or bad.....still Coop is the Tell...
COOP
RobotDroid RobotDroid 7 minutes ago
Not if it's accurate, which it is.
NWBO
BBANBOB BBANBOB 8 minutes ago
AND his numbers go up everyday

https://www.thegatewaypundit.com/2025/03/boom-right-track-polling-number-highest-13-years/
COOP
BullNBear52 BullNBear52 8 minutes ago
Turn that frown upside down and all is good.
ChannelTrader ChannelTrader 9 minutes ago
Trump needs to ignore those bogus orders.
gfp927z gfp927z 9 minutes ago
Ombow, Btw, it turns out that the parents of Joby's CEO (JoeBen Bevirt) were friends of Ken Kesey, author of 'One Flew Over The Cuckoo's Nest', and the infamous 'Merry Prankster' psychedelic pioneer. The name 'JoeBen' was taken from Kesey's 2nd novel.

'One Flew Over The Cuckoos Nest
creakyhottie creakyhottie 9 minutes ago
or GARBAGE
MRES
Gmenfan Gmenfan 10 minutes ago
El Salvador takes in hundreds of Venezuelan gang members from US, even as judge moves to block deportations

https://www.foxnews.com/politics/el-salvador-takes-hundreds-venezuelan-gang-members-from-us-even-judge-moves-block-deportations
Gmenfan Gmenfan 10 minutes ago
El Salvador takes in hundreds of Venezuelan gang members from US, even as judge moves to block deportations

https://www.foxnews.com/politics/el-salvador-takes-hundreds-venezuelan-gang-members-from-us-even-judge-moves-block-deportations