ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3F)

9.54
0.05
(0.53%)
Closed March 17 4:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.54
Bid
9.52
Ask
9.60
Volume
440,660
9.45 Day's Range 9.66
0.00 52 Week Range 0.00
Previous Close
9.49
Open
9.60
Last Trade
108400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 4,221,963
VWAP
9.581

MILS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MILS3F - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 9.54
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.06
(16.06%)
39.86k
CTSA4Cia Tecidos Santanense
R$ 0.79
(12.86%)
800
SIMH3Simpar S.A.
R$ 4.09
(12.05%)
61.81k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(11.76%)
28.5k
ADMF3Reag Trust Sa
R$ 38.51
(10.03%)
100
CTSA3Cia Tecidos Santanense
R$ 1.28
(-74.60%)
500
PINE11Banco Pine SA
R$ 6.02
(-12.75%)
200
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.42
(-10.37%)
25.7k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
2.2k
VSTE3Veste S.A. Estilo
R$ 6.30
(-7.22%)
17.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
Doubledown75 Doubledown75 5 minutes ago
Wonder what happens to all the tokens that are based off of lbma gold if cme group stops reporting gold and silver futures.....cuz that just happened lol
AABB
JoshTaeger JoshTaeger 6 minutes ago
Trump "endorses" the Lordstown Endurance, a vehicle no longer manufactured by a company that no longer exists.

Meanwhile, NoRide continues to search for a white knight who can use NoRide's LOIs to acquire it. And meanwhile, while minimal, GA& and legal expenses continue to bleed NoRi
NRDE
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
Third option : nasdaq. Vinafilms alone will get us there .
PHIL
gapole gapole 6 minutes ago
High of day was 35.14 i sold too soon.
RGC
PegnVA PegnVA 6 minutes ago
While Trump Slashes Jobs, His Golf Trips Are Costing Taxpayers Millions
https://www.msn.com/en-us/news/politics/while-trump-slashes-jobs-his-golf-trips-are-costing-taxpayers-millions/ar-AA1B4qMx?ocid=msedgdhp&pc=LCTS&cvid=174c15b9a88a48149ed014ead380ca9d&ei=12

This weekend, Tru
Lime Time Lime Time 6 minutes ago
If you like 1 tic flips, this stock is for you.

I prefer to do more research and play 10 / 100 / 1000 baggers.

None of AHRO for me.

Nothing here.
AHRO
ombowstring ombowstring 7 minutes ago
Here ya go, gfp, all the conspiracy theory material you can eat coming your way -

https://thehill.com/homenews/administration/5199289-trump-releases-80k-pages-jf-kennedy/
greendolphin11 greendolphin11 8 minutes ago
Thanks, Scout

I have been here for 20 years

I am retired and not an employee of ANY company

GD11
IVDN
blackhawks blackhawks 8 minutes ago
Not to worry, Big Pasta rules.
ProfitScout ProfitScout 8 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
FOFreddie FOFreddie 8 minutes ago
https://x.com/cstanley/status/1894267202942955872
FNMA
vlispxpert vlispxpert 8 minutes ago
MARA, guess what:

https://schrts.co/appUpuza

Double tapped the "zone"...2nd taps almost always follow with boom...that being said, MARA is bitcoin based mover...so bitcoin action can/will control MARA price imo...
goldenpolarbear goldenpolarbear 9 minutes ago
Mining Stock Daily hosts Doug Ramshaw, president of Minera Alamos, discussing the Copperstone PEA which was republished this morning following the company's acquisition of Sabre Gold. Doug also touches on market conditions and future plans for the project. The conversation covers the economic assu
MAI
ProfitScout ProfitScout 9 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
rickn23 rickn23 9 minutes ago
Top 5 Floating Solar Panel Projects in India

https://planningtank.com/urbanisation/top-5-floating-solar-panel-projects-in-india
PLUG
fuagf fuagf 10 minutes ago
B402, arizona1 i think first said it, and i posted the spam definition .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931338 .. to you, which you of course as per your practice ignored. I agree your negative Dem comments are spam. Virtually every post you do it, so it's spam.
Jack_Bolander Jack_Bolander 10 minutes ago
rick - YUP. And hydrogen stations cost much more than than your corner Exxon.

Who is going to build those stations ? NOT PLUG. Plug is broke(n).

FYI - 23 Hydrogen stations in Germany just closed due to .... wait for it .... "Poor Economics".
PLUG
jog49 jog49 10 minutes ago
"I just don't like POMPOM trolls trying to justify price action with nonsense"

Oh gee mom.....does that mean I won't get to read "to the moon" ever again?
FNMA
NYBob NYBob 11 minutes ago
HAPPY ST.PATRICK'S DAY - Michael Jaco "GITMO Update" 3.17.25 -
Take All of Them Out

https://1a-1791.com/video/fww1/3f/s8/1/2/g/H/t/2gHty.oq1b.2-small-Michael-Jaco-GITMO-Update-3.jpg

https://rumble.com/v6qrwza-michael-jaco-gitmo-update-3.17.25-take-all-of-them
PGXPF
Monksdream Monksdream 11 minutes ago
About


ADR
Bilibili, Inc. is a holding company, which engages in the provision of online entertainment content. The firm enables broad video-based content consumption scenarios centered around professional user generated videos supplemented with live broadcasting, occupa
BILI
FOFreddie FOFreddie 11 minutes ago
What do you think? What is Mr. Market saying to you on why the stock is trading heavy? Personally, I think it either that holders are concerned that there will be more dilution than just the warrants - otherwise I would think we would be in the 7-9 range with min 3X upside in 2 years or less. W
FNMA
blownaccount9 blownaccount9 11 minutes ago
I can’t imagine being a shareholder and being upset that Pulte has been head of the FHFA for less than 5 business days, government appeal denied 4 days ago, and Pulte pushed out a bunch of previous admin board members and added himself and other people who will be of the same mind set. This is a pro
FNMA
eagle8 eagle8 12 minutes ago
Unbelievable!
From post 601 to 645 I can see 9 (!) posts on my screen.
The other 41 are invisible to me
But I just took a peek.
The rest of the posts are in the name of the, in my top 10, big ignore list.
Always the same. At the opening and closing of the stock exc
NWBO
81vette 81vette 12 minutes ago
Shortablestocks.com is free,sign up required but they never sell you,no ads or junk mail,free watchlist is great for monitoring 10 at once.
Jack_Bolander Jack_Bolander 13 minutes ago
tdtcal - Even with FREE Electricity, hydrogen is more expensive than BEV's, Gasoline or Diesel.

Try using the Google or DOE conversion tables
PLUG