We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.367647058824 | 108.8 | 109.2 | 103.65 | 948 | 109.02266976 | FU |
| 4 | 1.4 | 1.2987012987 | 107.8 | 109.2 | 103.65 | 527 | 108.65814444 | FU |
| 12 | 3.9 | 3.7037037037 | 105.3 | 109.2 | 101 | 577 | 107.36616034 | FU |
| 26 | 7.4 | 7.26915520629 | 101.8 | 109.2 | 101 | 523 | 105.60108722 | FU |
| 52 | 9.2 | 9.2 | 100 | 109.2 | 100 | 615 | 104.6643945 | FU |
| 156 | 9.2 | 9.2 | 100 | 109.2 | 100 | 615 | 104.6643945 | FU |
| 260 | 9.2 | 9.2 | 100 | 109.2 | 100 | 615 | 104.6643945 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 109.2 | 0.1 | 0.09 | 109.2 | 109.2 | 109.2 | 607 |
| 1720128540 | 109.1 | 0.1 | 0.09 | 109.1 | 109.1 | 103.65 | 1395 |
| 1720042200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1936 |
| 1719955800 | 109 | 0.1 | 0.09 | 109 | 109 | 109 | 1101 |
| 1719869400 | 108.9 | 0.1 | 0.09 | 108.9 | 108.9 | 108.9 | 300 |
| 1719610200 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 10 |
| 1719523800 | 108.8 | 0.1 | 0.09 | 108.8 | 108.8 | 108.8 | 79 |
| 1719437400 | 108.7 | 0.1 | 0.09 | 108.7 | 108.7 | 108.7 | 239 |
| 1719351000 | 108.6 | 0.1 | 0.09 | 108.6 | 108.6 | 108.6 | 214 |
| 1719264600 | 108.5 | 0.1 | 0.09 | 108 | 108.5 | 108 | 1337 |
| 1719005340 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1718918940 | 108.4 | 0 | 0.00 | 108.5 | 108.5 | 108.4 | 143 |
| 1718832540 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 36 |
| 1718746200 | 108.4 | 0.2 | 0.18 | 108.4 | 108.4 | 108.4 | 247 |
| 1718659800 | 108.2 | 0 | 0.00 | 108.3 | 108.3 | 108 | 469 |
| 1718400600 | 108.2 | 0.1 | 0.09 | 108.2 | 108.2 | 108.2 | 510 |
| 1718314200 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1718227800 | 108.1 | 0.1 | 0.09 | 108.1 | 108.1 | 108.1 | 513 |
| 1718141400 | 108 | 0.1 | 0.09 | 108 | 108 | 108 | 456 |
| 1718055000 | 107.9 | 0.1 | 0.09 | 106.9 | 107.9 | 106.9 | 481 |
| 1717795800 | 107.8 | 0.1 | 0.09 | 107.8 | 107.8 | 107.8 | 19 |
| 1717709400 | 107.7 | 0.1 | 0.09 | 107.7 | 107.7 | 107.7 | 596 |
| 1717622940 | 107.6 | 0.1 | 0.09 | 107.6 | 107.61 | 107.6 | 100 |
| 1717536600 | 107.5 | 0.1 | 0.09 | 107.39 | 107.5 | 107.3 | 506 |
| 1717450200 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1717191000 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 274 |
| 1717018140 | 107.4 | 0.1 | 0.09 | 107.4 | 107.4 | 107.4 | 235 |
| 1716931740 | 107.3 | -0.1 | -0.09 | 107.4 | 107.4 | 107.3 | 2145 |
| 1716845340 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.3 | 2398 |
| 1716586200 | 107.4 | 0 | 0.00 | 107.3 | 107.4 | 107.3 | 955 |
| 1716499800 | 107.4 | 0.1 | 0.09 | 107.3 | 107.4 | 107.3 | 994 |
| 1716413340 | 107.3 | 0.1 | 0.09 | 107.3 | 107.3 | 107.3 | 463 |
| 1716327000 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 1083 |
| 1716240600 | 107.2 | 0.1 | 0.09 | 107.2 | 107.2 | 107.2 | 15 |
| 1715981400 | 107.1 | 0.1 | 0.09 | 107.1 | 107.1 | 107.1 | 945 |
| 1715895000 | 107 | 0.1 | 0.09 | 107 | 107 | 107 | 69 |
| 1715808600 | 106.9 | 0.1 | 0.09 | 106.9 | 106.9 | 106.9 | 764 |
| 1715722200 | 106.8 | 0.2 | 0.19 | 106.8 | 106.8 | 106.6 | 577 |
| 1715635800 | 106.6 | 0.2 | 0.19 | 106.6 | 106.6 | 106.6 | 652 |
| 1715376600 | 106.4 | 0 | 0.00 | 106.5 | 106.5 | 106.4 | 462 |
| 1715290140 | 106.4 | 0.1 | 0.09 | 106.4 | 106.4 | 106.4 | 979 |
| 1715203800 | 106.3 | 0.1 | 0.09 | 106.3 | 106.3 | 106.3 | 1198 |
| 1715117400 | 106.2 | 0.1 | 0.09 | 106.2 | 106.2 | 106.2 | 447 |
| 1715031000 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1714771800 | 106.1 | 0.1 | 0.09 | 106.1 | 106.1 | 106.1 | 345 |
| 1714685400 | 106 | 0.15 | 0.14 | 106 | 106 | 106 | 679 |
| 1714512600 | 105.85 | 0 | 0.00 | 105.95 | 105.95 | 105.85 | 381 |
| 1714426200 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1714167000 | 105.85 | 0.05 | 0.05 | 105.85 | 105.85 | 105.85 | 616 |
| 1714080540 | 105.8 | 0.1 | 0.09 | 105.75 | 105.8 | 105.75 | 150 |
| 1713994200 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1713907800 | 105.7 | 0.05 | 0.05 | 105.7 | 105.7 | 105.7 | 340 |
| 1713821340 | 105.65 | 0.05 | 0.05 | 105.65 | 105.65 | 105.65 | 28 |
| 1713562200 | 105.6 | 0.1 | 0.09 | 101 | 105.6 | 101 | 506 |
| 1713475800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 814 |
| 1713389400 | 105.5 | 0.1 | 0.09 | 105.5 | 105.5 | 105.5 | 203 |
| 1713302940 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 61 |
| 1713216600 | 105.4 | 0.1 | 0.09 | 105.4 | 105.4 | 105.4 | 116 |
| 1712957400 | 105.3 | 0.1 | 0.10 | 105.3 | 105.3 | 105.3 | 406 |
| 1712870940 | 105.2 | 0.2 | 0.19 | 105.1 | 105.2 | 105.1 | 420 |
| 1712784540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 247 |
| 1712698140 | 105 | 0.1 | 0.10 | 105 | 105 | 105 | 750 |
| 1712611740 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
