OSX BRASIL ON Stock Quote OSXB3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
OSX Brasil SA (OSXB3) Quote

OSX Brasil SA (OSXB3)

4.50

-0.23

(-4.86%)

Closed November 14 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.50

Bid

4.50

Ask

4.88

Volume

3,700

4.50 Day's Range 5.00

3.60 52 Week Range 8.00

Market Cap

Previous Close

4.73

Open

4.67

Last Trade

Last Trade Time

Financial Volume

R$ 17,246

VWAP

4.661

Average Volume (3m)

5,163

Shares Outstanding

3,148,038

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-377.62

Revenue

53.37M

Net Profit

-1.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.osx.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

OSX Brasil SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker OSXB3. The last closing price for OSX BRASIL ON was R$4.73. Over the last year, OSX BRASIL ON shares have traded in a share price range of R$ 3.60 to R$ 8.00.

OSX BRASIL ON currently has 3,148,038 shares outstanding. The market capitalization of OSX BRASIL ON is R$14.89 million. OSX BRASIL ON has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-9.45674044266	4.97	6	4.5	7100	5.04642254	CS
4	-0.19	-4.05117270789	4.69	6	4.21	5415	4.79803324	CS
12	0.68	17.8010471204	3.82	6	3.72	5163	4.46448999	CS
26	0.54	13.6363636364	3.96	6	3.6	5773	4.11405924	CS
52	-1.46	-24.4966442953	5.96	8	3.6	11291	4.95957053	CS
156	-2.03	-31.0872894334	6.53	13.74	3.6	15646	6.09847756	CS
260	0.78	20.9677419355	3.72	45.5	2.7	32646	13.65762645	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	1.3M
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

Sir Pumpernickel

Sir Pumpernickel 4 minutes ago

EXACTLY!!!! Hahahaaaa!!!! Dstuck……hahahahahhaaaaaaa!!!!!!!
Pumpernickel YuYU………. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAAAAWWWWWWWWWWWHHHHHHHOOOOOOOOOOOOOOOOooooooooooeeeeeeeeeeeeeee!!!!!!!!!

wadegarret

wadegarret 5 minutes ago

SS- SNFCA

Just curious- do you like the stock here, after the Q3 blowout $.49. I looked back at the last year, and it appears the Dec qtr was slightly weaker. I'm feeling around $1.50 for 2024. Do you agree. Also, what PE would you attach ? thanks

The Night Stalker

The Night Stalker 5 minutes ago

PinkPennies

PinkPennies 5 minutes ago

GREE https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/94917040/new-york-supreme-court-rules-for-greenidge-generat

davidsson10

davidsson10 5 minutes ago

For sure....and a wind-down specialist....I haven't had time to investigate further....

https://www.reddit.com/r/Here_Vacation_Rental/comments/1f2fu0f/coreys_latest_update_on_secgov/

ramfan60

ramfan60 5 minutes ago

Bought more today........Stockholm Syndrome

MomsSpaghetti

MomsSpaghetti 5 minutes ago

Commodore Capital now owns 9.9% of MindMed $MNMD

Total owned shares are 8,176,721

https://ir.stockpr.com/mindmed/sec-filings-email/content/0001493152-24-045841/formsc13ga.htm

Commodore Capital is a healthcare investment firm. We use a science-driven appro

boi568

boi568 5 minutes ago

They absolutely were tested for safety. You can find the clinical results on the internet.

Stock_Barber

Stock_Barber 5 minutes ago

OMG!

The sheer insanity of such posts destroys even any remote possibility of credibility!

I'm down 90% too and am not losing MY mind!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT5M9q7DDUimqMwTateSRQ_GA6YFWCVyu2pvw&s

RKMKE

RKMKE 6 minutes ago

style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"

stockaxe

stockaxe 6 minutes ago

No, but that's the misinterpretation I believe the market is making. I do not think HALO is buying Evo to switch manufacturers or anything like that. Switching is incredibly costly anyway. HALO is likely trying to buy Evo to fill a gap in HALO's future after 2028-2032 when HALO's patents begin to

The Night Stalker

The Night Stalker 6 minutes ago

katiesdad7

katiesdad7 6 minutes ago

I'm very excited to hear the CEO is in town. That's awesome. Looks like the long wait is about to end. This may be the best Christmas ever.

scortech

scortech 7 minutes ago

Nice landing on pointing to EIN in supplemental,
definitely going right direction IMO.

CommodityCoverage

CommodityCoverage 7 minutes ago

During its exploration program at one of the world's highest-grade silver projects, Outcrop Silver & Gold (OCG.v OCGSF) is continuing to advance targets for near-term drilling along a 17km fully permitted mineralized vein corridor at its Santa Ana Project which already has a 37M ounce resource accor

RKMKE

RKMKE 7 minutes ago

Anything extra spoken whatever in the filing or company said is called pump... imo

So pumpers, do your job and tell investors and bagholder(myself), what is exciting in Q3 report....

Just $40'ish K for the "Non-current" assets??? What else?

So Lamothay dr

beer$$money

beer$$money 7 minutes ago

$ASII PLAN OF DISTRIBUTION

Upon qualification of this offering by the SEC, approximately $266,400 in principal and interest of the Subject Convertible Notes will, by the terms of the Subject Convertible Notes, be eligible for conversion into the Conversion Shares , at the election o

KILLAZILLA

KILLAZILLA 7 minutes ago

SCAMBAGS WERE ONLY ABLE TO DILUTION 150K SHARES TODAY DUE TO ZERO INTEREST IN THIS POS SCAM RUN BY LYING GRIFTERS!!!

NOTHING NEW IN THE Q....

misterfishman

misterfishman 7 minutes ago

I am in that one too waiting for it to break out.

imanjen13

imanjen13 8 minutes ago

Not an accountant but page F11 stated Elite paid Nostrum $900,000 got the 3 drugs and the table indicates Anda acquisition costs at $6,052M. Sorry for the confusion.

jimr1717

jimr1717 8 minutes ago

Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

scortech

scortech 9 minutes ago

I maybe wrong but it looks like 16 contradicts 15 been wrong many times before

NLBNPIT1W9P4 20991231 12...

NLBNPIT1VUX7 20991231 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions