Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 383 |
|
|||||
| News | - | ||||||
| Day High | 28.30 | Low High |
|||||
| Day Low | 28.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.25% | 28.26 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.19 | 28.19 | 28.30 | 28.26 | 28.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 383 | 28.24 | 10,816 | - | 27.01 - 42.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 200 | 28.26 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
OULG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.86 | 28.92 | 27.71 | 28.49 | 2,954 | -0.60 | -2.08% |
| 1 Month | 29.10 | 29.25 | 27.71 | 28.80 | 2,607 | -0.84 | -2.89% |
| 3 Months | 29.08 | 30.01 | 27.71 | 29.05 | 2,136 | -0.82 | -2.82% |
| 6 Months | 32.44 | 32.75 | 27.01 | 29.51 | 2,849 | -4.18 | -12.89% |
| 1 Year | 41.08 | 42.20 | 27.01 | 34.29 | 4,133 | -12.82 | -31.21% |
| 3 Years | 67.60 | 74.08 | 27.01 | 41.31 | 2,865 | -39.34 | -58.20% |
| 5 Years | 88.99 | 104.00 | 27.01 | 56.95 | 3,127 | -60.73 | -68.24% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jul 04 2023 and Jul 04 2024
