We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 270.81 | 270.81 | 270.81 | 2 | 270.81 | DR |
| 12 | 6.92 | 2.62230474819 | 263.89 | 279.07 | 263.38 | 2 | 267.74428571 | DR |
| 26 | -7.06 | -2.54075646885 | 277.87 | 279.07 | 263.38 | 2 | 269.35666667 | DR |
| 52 | 85.8 | 46.3758715745 | 185.01 | 279.07 | 185.01 | 2 | 248.48357143 | DR |
| 156 | 56.71 | 26.4876226063 | 214.1 | 279.07 | 154.73 | 106 | 179.28387634 | DR |
| 260 | 48.93 | 22.0524607896 | 221.88 | 332.92 | 154.73 | 131 | 199.67967471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729200600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729114200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729027800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728941400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728682200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728595800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728509400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728423000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728336600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728077400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727991000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727904600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727818200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727731800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727472600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727386200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727299800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727213400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727127000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1726867800 | 270.81 | -8.26 | -2.96 | 270.81 | 270.81 | 270.81 | 2 |
| 1726781340 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726694940 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726608540 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726522140 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726262940 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726176540 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726090140 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1726003740 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725917340 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725658140 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725571740 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725485340 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725398940 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725312540 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1725053340 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724966940 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724880540 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724794140 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724707740 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724448540 | 279.07 | 0 | 0.00 | 279.07 | 279.07 | 279.07 | 0 |
| 1724362140 | 279.07 | 15.69 | 5.96 | 279.07 | 279.07 | 279.07 | 1 |
| 1724275800 | 263.38 | 0 | 0.00 | 263.38 | 263.38 | 263.38 | 0 |
| 1724189400 | 263.38 | 0 | 0.00 | 263.38 | 263.38 | 263.38 | 0 |
| 1724103000 | 263.38 | 0 | 0.00 | 263.38 | 263.38 | 263.38 | 0 |
| 1723843800 | 263.38 | 0 | 0.00 | 263.38 | 263.38 | 263.38 | 0 |
| 1723757400 | 263.38 | 0 | 0.00 | 263.38 | 263.38 | 263.38 | 0 |
| 1723671000 | 263.38 | 0 | 0.00 | 263.38 | 263.38 | 263.38 | 0 |
| 1723584600 | 263.38 | 0 | 0.00 | 263.38 | 263.38 | 263.38 | 0 |
| 1723498200 | 263.38 | -11.62 | -4.23 | 263.89 | 263.89 | 263.38 | 4 |
| 1723239000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1723152600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1723066200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722979800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722893400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722634200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722547800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722461400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722375000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722288600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1722029400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1721943000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1721856600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1721770200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1721683800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
