We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.45 | 3.49721236695 | 98.65 | 102.42 | 98.65 | 268 | 100.75643657 | DR |
4 | 3.6 | 3.65482233503 | 98.5 | 102.42 | 94.02 | 845 | 97.50934873 | DR |
12 | 20.26 | 24.7556207234 | 81.84 | 102.42 | 81.84 | 654 | 93.32469079 | DR |
26 | 24.1 | 30.8974358974 | 78 | 102.42 | 75.05 | 628 | 87.68871004 | DR |
52 | 43.66 | 74.7091033539 | 58.44 | 102.42 | 58.32 | 655 | 78.75025456 | DR |
156 | 52.41154886 | 105.480343334 | 49.68845114 | 102.42 | 46.67549008 | 667 | 69.0962516 | DR |
260 | 82.18130354 | 412.583743645 | 19.91869646 | 102.42 | 19.06403844 | 511 | 64.09291269 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions