SANB3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 13.67 | 0.27 | 2.01% | 13.37 | 13.73 | 13.37 | 153,500 |
Jul 29 2024 | 13.40 | 0.10 | 0.75% | 13.29 | 13.64 | 13.24 | 67,600 |
Jul 26 2024 | 13.30 | 0.19 | 1.45% | 13.26 | 13.39 | 13.07 | 63,000 |
Jul 25 2024 | 13.11 | -0.39 | -2.89% | 13.50 | 13.51 | 13.11 | 100,700 |
Jul 24 2024 | 13.50 | 0.15 | 1.12% | 13.48 | 13.80 | 13.33 | 114,700 |
Jul 23 2024 | 13.35 | -0.19 | -1.40% | 13.50 | 13.56 | 13.34 | 61,000 |
Jul 22 2024 | 13.54 | -0.16 | -1.17% | 13.46 | 13.66 | 13.46 | 126,900 |
Jul 19 2024 | 13.70 | -0.06 | -0.44% | 13.73 | 13.85 | 13.69 | 128,600 |
Jul 18 2024 | 13.76 | -0.03 | -0.22% | 13.79 | 13.79 | 13.65 | 75,400 |
Jul 17 2024 | 13.79 | 0.14 | 1.03% | 13.53 | 13.83 | 13.51 | 119,100 |
Jul 16 2024 | 13.65 | 0.17 | 1.26% | 13.45 | 13.67 | 13.45 | 49,200 |
Jul 15 2024 | 13.48 | 0.00 | 0.00% | 13.50 | 13.55 | 13.37 | 63,800 |
Jul 12 2024 | 13.48 | -0.10 | -0.74% | 13.60 | 13.65 | 13.44 | 83,300 |
Jul 11 2024 | 13.58 | 0.48 | 3.66% | 13.11 | 13.60 | 13.11 | 271,000 |
Jul 10 2024 | 13.10 | 0.50 | 3.97% | 12.60 | 13.14 | 12.60 | 265,200 |
Jul 09 2024 | 12.60 | -0.03 | -0.24% | 12.54 | 12.62 | 12.37 | 259,300 |
Jul 08 2024 | 12.63 | -0.25 | -1.94% | 12.90 | 13.03 | 12.53 | 423,900 |
Jul 05 2024 | 12.88 | -0.20 | -1.53% | 13.06 | 13.11 | 12.86 | 171,400 |
Jul 04 2024 | 13.08 | -0.04 | -0.30% | 13.20 | 13.29 | 13.02 | 47,400 |
Jul 03 2024 | 13.12 | 0.15 | 1.16% | 12.97 | 13.19 | 12.95 | 70,400 |
Jul 02 2024 | 12.97 | 0.01 | 0.08% | 12.96 | 13.05 | 12.92 | 66,700 |
Jul 01 2024 | 12.96 | -0.10 | -0.77% | 13.13 | 13.13 | 12.84 | 124,700 |
Jun 28 2024 | 13.06 | -0.10 | -0.76% | 13.20 | 13.20 | 13.00 | 61,000 |
Jun 27 2024 | 13.16 | 0.08 | 0.61% | 13.06 | 13.16 | 12.92 | 60,100 |
Jun 26 2024 | 13.08 | -0.22 | -1.65% | 13.20 | 13.20 | 12.82 | 79,400 |
Jun 25 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.09 | 49,600 |
Jun 24 2024 | 13.30 | 0.30 | 2.31% | 13.08 | 13.38 | 13.01 | 76,600 |
Jun 21 2024 | 13.00 | -0.07 | -0.54% | 13.07 | 13.08 | 12.95 | 40,200 |
Jun 20 2024 | 13.07 | -0.01 | -0.08% | 13.20 | 13.20 | 12.99 | 30,500 |
Jun 19 2024 | 13.08 | -0.02 | -0.15% | 13.00 | 13.12 | 12.90 | 57,200 |
Jun 18 2024 | 13.10 | 0.10 | 0.77% | 12.94 | 13.18 | 12.87 | 159,000 |
Jun 17 2024 | 13.00 | 0.23 | 1.80% | 12.79 | 13.05 | 12.73 | 74,800 |
Jun 14 2024 | 12.77 | 0.09 | 0.71% | 12.65 | 12.84 | 12.57 | 39,900 |
Jun 13 2024 | 12.68 | -0.01 | -0.08% | 12.70 | 12.76 | 12.60 | 77,000 |
Jun 12 2024 | 12.69 | -0.11 | -0.86% | 12.80 | 12.87 | 12.60 | 102,200 |
Jun 11 2024 | 12.80 | 0.06 | 0.47% | 12.73 | 12.85 | 12.73 | 47,500 |
Jun 10 2024 | 12.74 | -0.06 | -0.47% | 12.85 | 12.87 | 12.72 | 44,100 |
Jun 07 2024 | 12.80 | -0.31 | -2.36% | 12.73 | 12.97 | 12.73 | 54,100 |
Jun 06 2024 | 13.11 | 0.42 | 3.31% | 12.69 | 13.11 | 12.62 | 70,500 |
Jun 05 2024 | 12.69 | -0.14 | -1.09% | 12.87 | 12.87 | 12.60 | 173,800 |
Jun 04 2024 | 12.83 | -0.39 | -2.95% | 13.19 | 13.19 | 12.83 | 158,700 |
Jun 03 2024 | 13.22 | 0.07 | 0.53% | 13.11 | 13.41 | 13.09 | 139,900 |
May 31 2024 | 13.15 | 0.05 | 0.38% | 13.07 | 13.39 | 12.95 | 103,800 |
May 29 2024 | 13.10 | -0.06 | -0.46% | 13.15 | 13.15 | 12.87 | 98,600 |
May 28 2024 | 13.16 | 0.11 | 0.84% | 13.01 | 13.21 | 13.01 | 79,500 |
May 27 2024 | 13.05 | -0.17 | -1.29% | 13.11 | 13.20 | 13.02 | 67,200 |
May 24 2024 | 13.22 | -0.08 | -0.60% | 13.27 | 13.27 | 13.06 | 98,000 |
May 23 2024 | 13.30 | 0.03 | 0.23% | 13.26 | 13.31 | 13.11 | 61,500 |
May 22 2024 | 13.27 | 0.08 | 0.61% | 13.13 | 13.39 | 13.13 | 81,300 |
May 21 2024 | 13.19 | 0.06 | 0.46% | 13.16 | 13.32 | 13.01 | 96,800 |
May 20 2024 | 13.13 | 0.06 | 0.46% | 13.10 | 13.29 | 13.05 | 94,700 |
May 17 2024 | 13.07 | -0.15 | -1.13% | 13.22 | 13.22 | 13.05 | 158,900 |
May 16 2024 | 13.22 | 0.01 | 0.08% | 13.37 | 13.61 | 13.13 | 156,300 |
May 15 2024 | 13.21 | -0.23 | -1.71% | 13.44 | 13.44 | 13.12 | 264,400 |
May 14 2024 | 13.44 | 0.02 | 0.15% | 13.42 | 13.49 | 13.39 | 36,400 |
May 13 2024 | 13.42 | -0.06 | -0.45% | 13.47 | 13.50 | 13.34 | 50,800 |
May 10 2024 | 13.48 | 0.00 | 0.00% | 13.38 | 13.59 | 13.38 | 68,500 |
May 09 2024 | 13.48 | -0.52 | -3.71% | 13.76 | 13.76 | 13.48 | 113,700 |
May 08 2024 | 14.00 | 0.07 | 0.50% | 14.00 | 14.00 | 13.64 | 120,200 |
May 07 2024 | 13.93 | 0.12 | 0.87% | 13.89 | 14.18 | 13.87 | 67,500 |
May 06 2024 | 13.81 | 0.03 | 0.22% | 13.79 | 14.25 | 13.79 | 144,700 |
May 03 2024 | 13.78 | -0.04 | -0.29% | 13.95 | 14.40 | 13.78 | 116,800 |
May 02 2024 | 13.82 | 0.32 | 2.37% | 13.54 | 13.84 | 13.24 | 301,800 |