SNAG11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.01 | 9.99 | 156,112 |
Jun 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 9.98 | 151,859 |
Jun 24 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.02 | 9.95 | 139,893 |
Jun 21 2024 | 10.00 | -0.01 | -0.10% | 10.01 | 10.02 | 10.00 | 118,686 |
Jun 20 2024 | 10.01 | 0.01 | 0.10% | 10.00 | 10.01 | 9.98 | 115,108 |
Jun 19 2024 | 10.00 | 0.03 | 0.30% | 10.01 | 10.01 | 9.98 | 128,400 |
Jun 18 2024 | 9.97 | -0.01 | -0.10% | 9.99 | 10.00 | 9.95 | 158,699 |
Jun 17 2024 | 9.98 | -0.07 | -0.70% | 9.98 | 10.01 | 9.97 | 217,410 |
Jun 14 2024 | 10.05 | 0.02 | 0.20% | 10.03 | 10.05 | 10.01 | 453,068 |
Jun 13 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.04 | 10.01 | 227,112 |
Jun 12 2024 | 10.02 | -0.01 | -0.10% | 10.04 | 10.04 | 10.00 | 255,201 |
Jun 11 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.04 | 10.00 | 232,444 |
Jun 10 2024 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.01 | 299,306 |
Jun 07 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.01 | 256,284 |
Jun 06 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.01 | 161,139 |
Jun 05 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.02 | 164,950 |
Jun 04 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 145,226 |
Jun 03 2024 | 10.04 | 0.03 | 0.30% | 10.01 | 10.04 | 10.00 | 267,303 |
May 31 2024 | 10.01 | -0.03 | -0.30% | 10.04 | 10.04 | 10.00 | 235,373 |
May 29 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 143,430 |
May 28 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 119,965 |
May 27 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.01 | 229,697 |
May 24 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.03 | 150,556 |
May 23 2024 | 10.05 | 0.02 | 0.20% | 10.04 | 10.05 | 10.03 | 169,077 |
May 22 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.01 | 207,006 |
May 21 2024 | 10.05 | 0.01 | 0.10% | 10.04 | 10.05 | 10.02 | 94,404 |
May 20 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 173,639 |
May 17 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 137,846 |
May 16 2024 | 10.04 | -0.07 | -0.69% | 10.01 | 10.04 | 10.00 | 198,637 |
May 15 2024 | 10.11 | 0.07 | 0.70% | 10.06 | 10.11 | 10.03 | 286,451 |
May 14 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.01 | 275,034 |
May 13 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.06 | 10.03 | 393,233 |
May 10 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 174,939 |
May 09 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.02 | 197,184 |
May 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.03 | 137,339 |
May 07 2024 | 10.05 | 0.03 | 0.30% | 10.03 | 10.06 | 10.03 | 160,267 |
May 06 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.05 | 10.02 | 159,115 |
May 03 2024 | 10.04 | 0.02 | 0.20% | 10.05 | 10.05 | 10.03 | 161,832 |
May 02 2024 | 10.02 | -0.03 | -0.30% | 10.05 | 10.05 | 9.99 | 220,547 |
Apr 30 2024 | 10.05 | 0.02 | 0.20% | 10.05 | 10.05 | 10.03 | 129,568 |
Apr 29 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.05 | 10.03 | 101,784 |
Apr 26 2024 | 10.04 | 0.02 | 0.20% | 10.04 | 10.04 | 10.03 | 99,449 |
Apr 25 2024 | 10.02 | -0.01 | -0.10% | 10.04 | 10.05 | 10.01 | 159,706 |
Apr 24 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.04 | 10.01 | 102,405 |
Apr 23 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.00 | 150,281 |
Apr 22 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.01 | 120,471 |
Apr 19 2024 | 10.04 | 0.04 | 0.40% | 10.03 | 10.06 | 10.00 | 132,401 |
Apr 18 2024 | 10.00 | -0.03 | -0.30% | 10.04 | 10.05 | 9.99 | 142,354 |
Apr 17 2024 | 10.03 | -0.01 | -0.10% | 10.05 | 10.06 | 10.00 | 149,459 |
Apr 16 2024 | 10.04 | -0.09 | -0.89% | 10.02 | 10.05 | 10.00 | 222,637 |
Apr 15 2024 | 10.13 | 0.02 | 0.20% | 10.11 | 10.13 | 10.08 | 278,589 |
Apr 12 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.07 | 297,341 |
Apr 11 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.11 | 10.08 | 135,589 |
Apr 10 2024 | 10.10 | 0.00 | 0.00% | 10.09 | 10.10 | 10.08 | 146,251 |
Apr 09 2024 | 10.10 | 0.01 | 0.10% | 10.09 | 10.10 | 10.08 | 150,356 |
Apr 08 2024 | 10.09 | 0.01 | 0.10% | 10.08 | 10.09 | 10.05 | 229,359 |
Apr 05 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 139,836 |
Apr 04 2024 | 10.08 | 0.02 | 0.20% | 10.07 | 10.08 | 10.06 | 102,204 |
Apr 03 2024 | 10.06 | -0.01 | -0.10% | 10.07 | 10.07 | 10.06 | 107,328 |
Apr 02 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 10.05 | 114,726 |
Apr 01 2024 | 10.07 | 0.03 | 0.30% | 10.04 | 10.07 | 10.03 | 187,159 |