CM Hospitalar SA Historical Data - VVEO3F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CM Hospitalar SA (VVEO3F)
CM Hospitalar SA (VVEO3F) Historical

CM Hospitalar SA (VVEO3F)

2.19

-0.01

(-0.45%)

Closed July 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	2.19	-0.03	-1.35	2.24	2.2599999	2.16	5405
1722029400	2.22	-0.04	-1.77	2.29	2.34	2.21	3846
1721943000	2.2599999	0	0.00	2.24	2.32	2.19	4481
1721856600	2.2599999	-0.11	-4.64	2.35	2.37	2.25	5371
1721770140	2.37	-0.09	-3.66	2.49	2.49	2.34	4665
1721683800	2.46	0.09	3.80	2.37	2.49	2.34	4197
1721424600	2.37	0.05	2.16	2.36	2.42	2.32	3929
1721338200	2.32	-0.07	-2.93	2.4	2.41	2.2799999	6803
1721251800	2.39	-0.09	-3.63	2.54	2.54	2.38	6354
1721165340	2.48	-0.08	-3.13	2.57	2.6	2.43	6376
1721079000	2.56	-0.18	-6.57	2.72	2.72	2.55	6078
1720819800	2.74	0.04	1.48	2.74	2.86	2.65	6760
1720733400	2.7	0.05	1.89	2.7	2.89	2.56	9895
1720647000	2.65	-0.35	-11.67	3.14	3.14	2.65	12956
1720560540	3	-0.15	-4.76	3.15	3.16	2.99	6706
1720474200	3.15	0.3	10.53	2.86	3.15	2.75	11278
1720215000	2.85	0.27	10.47	2.7	2.85	2.49	7869
1720128540	2.58	0.1	4.03	2.5299999	2.74	2.39	6856
1720042200	2.48	0.2	8.77	2.42	2.72	2.4	11974
1719955800	2.2799999	0.08	3.64	2.21	2.39	2.13	6409
1719869400	2.2	-0.01	-0.45	2.21	2.3	2.15	7813
1719610200	2.21	-0.02	-0.90	2.32	2.44	2.21	5260
1719523800	2.23	0.12	5.69	2.13	2.31	2.13	5095
1719437400	2.11	-0.04	-1.86	2.15	2.24	2.08	4204
1719351000	2.15	0.05	2.38	2.11	2.16	2.0299999	4549
1719264600	2.1	0.01	0.48	2.1	2.17	2.05	5179
1719005400	2.09	0.07	3.47	2.17	2.17	1.98	5798
1718918940	2.02	-0.1	-4.72	2.13	2.18	2.02	4983
1718832540	2.12	0.03	1.44	2.1	2.14	2.02	3362
1718746200	2.09	0.04	1.95	2.04	2.14	2.04	3275
1718659800	2.05	-0.09	-4.21	2.16	2.19	2.04	4503
1718400600	2.14	-0.03	-1.38	2.25	2.2799999	2.14	3830
1718314200	2.17	-0.13	-5.65	2.3	2.3	2.15	5297
1718227800	2.3	-0.24	-9.45	2.62	2.62	2.3	5539
1718141400	2.54	0.11	4.53	2.5099999	2.61	2.5099999	3445
1718055000	2.43	0.03	1.25	2.4	2.5099999	2.33	3874
1717795800	2.4	0.01	0.42	2.45	2.45	2.34	4824
1717709400	2.39	-0.14	-5.53	2.48	2.5099999	2.38	5289
1717622940	2.5299999	-0.31	-10.92	2.77	2.7799999	2.49	6693
1717536600	2.84	0.04	1.43	2.8	2.87	2.72	4663
1717450200	2.8	-0.08	-2.78	2.89	3	2.8	6911
1717191000	2.88	0.05	1.77	2.89	2.9	2.74	4602
1717018140	2.83	-0.06	-2.08	3.11	3.11	2.7799999	6106
1716931740	2.89	0	0.00	3.04	3.09	2.89	3776
1716845340	2.89	-0.14	-4.62	3.1	3.1	2.88	4933
1716586200	3.0299999	-0.08	-2.57	3.12	3.19	3.0299999	3227
1716499800	3.11	0.08	2.64	3.0299999	3.11	2.98	4277
1716413340	3.0299999	-0.09	-2.88	3.35	3.35	3.0299999	4479
1716327000	3.12	-0.01	-0.32	3.14	3.3	3.12	3618
1716240600	3.13	0.03	0.97	3.11	3.19	3.09	3582
1715981400	3.1	-0.12	-3.73	3.23	3.23	3.1	3412
1715895000	3.22	-0.07	-2.13	3.35	3.35	3.19	3783
1715808600	3.29	-0.11	-3.24	3.4	3.4	3.2	4461
1715722200	3.4	0.29	9.32	3.11	3.4	3.04	5223
1715635800	3.11	-0.61	-16.40	3.71	3.71	3.08	11522
1715376600	3.72	-0.7	-15.84	4.43	4.43	3.35	13796
1715290140	4.42	-0.02	-0.45	4.46	4.61	4.4	4390
1715203800	4.44	-0.28	-5.93	4.73	4.74	4.4	4983
1715117400	4.72	-0.13	-2.68	4.67	4.8099999	4.55	6124
1715031000	4.85	-0.65	-11.82	5.42	5.42	4.4	15828
1714771800	5.5	0.45	8.91	5.13	5.5	5.13	4841
1714685400	5.05	-0.22	-4.17	5.2699999	5.34	5.0199999	6263
1714512600	5.2699999	-0.17	-3.13	5.26	5.44	5.01	4499

CM Hospitalar ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions