ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,561.56
0.95%
US Tech 100
19,849.20
1.06%
Dow Jones
39,337.24
0.07%
Brent Oil
86.505
-0.94%
Bitcoin
56,539.07
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. TeamViewer SE (0A36)

  7. TeamViewer SE (0A36) Historical

0A36 TeamViewer SE

30.675
0.00 (0.00%)
Jul 04 2024 - Closed
Delayed by 15 minutes

0A36 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 30.675 0.00 0.00% 30.675 30.675 30.675 1,106,722
Jul 03 2024 30.675 0.00 0.00% 30.675 30.675 30.675 18,838
Jul 02 2024 30.675 0.00 0.00% 30.675 30.675 30.675 30,871
Jul 01 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,094
Jun 28 2024 30.675 0.00 0.00% 30.675 30.675 30.675 87,343
Jun 27 2024 30.675 0.00 0.00% 30.675 30.675 30.675 6,229
Jun 26 2024 30.675 0.00 0.00% 30.675 30.675 30.675 11,097
Jun 25 2024 30.675 0.00 0.00% 30.675 30.675 30.675 26,617
Jun 24 2024 30.675 0.00 0.00% 30.675 30.675 30.675 404,693
Jun 21 2024 30.675 0.00 0.00% 30.675 30.675 30.675 743,106
Jun 20 2024 30.675 0.00 0.00% 30.675 30.675 30.675 529,846
Jun 19 2024 30.675 0.00 0.00% 30.675 30.675 30.675 193,756
Jun 18 2024 30.675 0.00 0.00% 30.675 30.675 30.675 228,761
Jun 17 2024 30.675 0.00 0.00% 30.675 30.675 30.675 145,155
Jun 14 2024 30.675 0.00 0.00% 30.675 30.675 30.675 652,944
Jun 13 2024 30.675 0.00 0.00% 30.675 30.675 30.675 114,286
Jun 12 2024 30.675 0.00 0.00% 30.675 30.675 30.675 230,531
Jun 11 2024 30.675 0.00 0.00% 30.675 30.675 30.675 26,978
Jun 10 2024 30.675 0.00 0.00% 30.675 30.675 30.675 122,488
Jun 07 2024 30.675 0.00 0.00% 30.675 30.675 30.675 93,803
Jun 06 2024 30.675 0.00 0.00% 30.675 30.675 30.675 236,031
Jun 05 2024 30.675 0.00 0.00% 30.675 30.675 30.675 146,895
Jun 04 2024 30.675 0.00 0.00% 30.675 30.675 30.675 65,812
Jun 03 2024 30.675 0.00 0.00% 30.675 30.675 30.675 186,696
May 31 2024 30.675 0.00 0.00% 30.675 30.675 30.675 275,191
May 30 2024 30.675 0.00 0.00% 30.675 30.675 30.675 230,255
May 29 2024 30.675 0.00 0.00% 30.675 30.675 30.675 418,978
May 28 2024 30.675 0.00 0.00% 30.675 30.675 30.675 17,437
May 24 2024 30.675 0.00 0.00% 30.675 30.675 30.675 533,372
May 23 2024 30.675 0.00 0.00% 30.675 30.675 30.675 24,832
May 22 2024 30.675 0.00 0.00% 30.675 30.675 30.675 8,785
May 21 2024 30.675 0.00 0.00% 30.675 30.675 30.675 7,965
May 20 2024 30.675 0.00 0.00% 30.675 30.675 30.675 6,770
May 17 2024 30.675 0.00 0.00% 30.675 30.675 30.675 13,289
May 16 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,665
May 15 2024 30.675 0.00 0.00% 30.675 30.675 30.675 18,761
May 14 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,715
May 13 2024 30.675 0.00 0.00% 30.675 30.675 30.675 14,140
May 10 2024 30.675 0.00 0.00% 30.675 30.675 30.675 7,003
May 09 2024 30.675 0.00 0.00% 30.675 30.675 30.675 109,281
May 08 2024 30.675 0.00 0.00% 30.675 30.675 30.675 80,094
May 07 2024 30.675 0.00 0.00% 30.675 30.675 30.675 299,149
May 03 2024 30.675 0.00 0.00% 30.675 30.675 30.675 12,159
May 02 2024 30.675 0.00 0.00% 30.675 30.675 30.675 10,135
May 01 2024 30.675 0.00 0.00% 30.675 30.675 30.675 0.00
Apr 30 2024 30.675 0.00 0.00% 30.675 30.675 30.675 10,680
Apr 29 2024 30.675 0.00 0.00% 30.675 30.675 30.675 197,366
Apr 26 2024 30.675 0.00 0.00% 30.675 30.675 30.675 21,360
Apr 25 2024 30.675 0.00 0.00% 30.675 30.675 30.675 317,138
Apr 24 2024 30.675 0.00 0.00% 30.675 30.675 30.675 20,903
Apr 23 2024 30.675 0.00 0.00% 30.675 30.675 30.675 50,590
Apr 22 2024 30.675 0.00 0.00% 30.675 30.675 30.675 21,972
Apr 19 2024 30.675 0.00 0.00% 30.675 30.675 30.675 122,337
Apr 18 2024 30.675 0.00 0.00% 30.675 30.675 30.675 42,744
Apr 17 2024 30.675 0.00 0.00% 30.675 30.675 30.675 19,202
Apr 16 2024 30.675 0.00 0.00% 30.675 30.675 30.675 34,809
Apr 15 2024 30.675 0.00 0.00% 30.675 30.675 30.675 761,933
Apr 12 2024 30.675 0.00 0.00% 30.675 30.675 30.675 51,630
Apr 11 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,597
Apr 10 2024 30.675 0.00 0.00% 30.675 30.675 30.675 121,994
Apr 09 2024 30.675 0.00 0.00% 30.675 30.675 30.675 41,519
Apr 08 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,956

Your Recent History

LSE
0A36
TeamViewer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved