Gvs S.p.a More Historical Data - 0GV5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gvs S.p.a (0GV5)
Gvs S.p.a (0GV5) Historical

0GV5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	13.97	0.00	0.00%	13.97	13.97	13.97	1,098
Jun 25 2024	13.97	0.00	0.00%	13.97	13.97	13.97	3,054
Jun 24 2024	13.97	0.00	0.00%	13.97	13.97	13.97	7,970
Jun 21 2024	13.97	0.00	0.00%	13.97	13.97	13.97	42,286
Jun 20 2024	13.97	0.00	0.00%	13.97	13.97	13.97	20,000
Jun 19 2024	13.97	0.00	0.00%	13.97	13.97	13.97	15,004
Jun 18 2024	13.97	0.00	0.00%	13.97	13.97	13.97	40,519
Jun 17 2024	13.97	0.00	0.00%	13.97	13.97	13.97	15,000
Jun 14 2024	13.97	0.00	0.00%	13.97	13.97	13.97	226
Jun 13 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Jun 12 2024	13.97	0.00	0.00%	13.97	13.97	13.97	12
Jun 11 2024	13.97	0.00	0.00%	13.97	13.97	13.97	521
Jun 10 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Jun 07 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Jun 06 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Jun 05 2024	13.97	0.00	0.00%	13.97	13.97	13.97	204
Jun 04 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Jun 03 2024	13.97	0.00	0.00%	13.97	13.97	13.97	848
May 31 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
May 30 2024	13.97	0.00	0.00%	13.97	13.97	13.97	296
May 29 2024	13.97	0.00	0.00%	13.97	13.97	13.97	17,794
May 28 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
May 24 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2
May 23 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2
May 22 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2
May 21 2024	13.97	0.00	0.00%	13.97	13.97	13.97	591
May 20 2024	13.97	0.00	0.00%	13.97	13.97	13.97	4
May 17 2024	13.97	0.00	0.00%	13.97	13.97	13.97	78
May 16 2024	13.97	0.00	0.00%	13.97	13.97	13.97	11
May 15 2024	13.97	0.00	0.00%	13.97	13.97	13.97	21
May 14 2024	13.97	0.00	0.00%	13.97	13.97	13.97	92
May 13 2024	13.97	0.00	0.00%	13.97	13.97	13.97	1,430
May 10 2024	13.97	0.00	0.00%	13.97	13.97	13.97	38
May 09 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
May 08 2024	13.97	0.00	0.00%	13.97	13.97	13.97	3,108
May 07 2024	13.97	0.00	0.00%	13.97	13.97	13.97	161
May 03 2024	13.97	0.00	0.00%	13.97	13.97	13.97	614
May 02 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
May 01 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Apr 30 2024	13.97	0.00	0.00%	13.97	13.97	13.97	1,074
Apr 29 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Apr 26 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Apr 25 2024	13.97	0.00	0.00%	13.97	13.97	13.97	3
Apr 24 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2,700
Apr 23 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Apr 22 2024	13.97	0.00	0.00%	13.97	13.97	13.97	21,572
Apr 19 2024	13.97	0.00	0.00%	13.97	13.97	13.97	1,406
Apr 18 2024	13.97	0.00	0.00%	13.97	13.97	13.97	21,843
Apr 17 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2
Apr 16 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Apr 15 2024	13.97	0.00	0.00%	13.97	13.97	13.97	2
Apr 12 2024	13.97	0.00	0.00%	13.97	13.97	13.97	391,703
Apr 11 2024	13.97	0.00	0.00%	13.97	13.97	13.97	785,755
Apr 10 2024	13.97	0.00	0.00%	13.97	13.97	13.97	121,888
Apr 09 2024	13.97	0.00	0.00%	13.97	13.97	13.97	167,288
Apr 08 2024	13.97	0.00	0.00%	13.97	13.97	13.97	0.00
Apr 05 2024	13.97	0.00	0.00%	13.97	13.97	13.97	17,521
Apr 04 2024	13.97	0.00	0.00%	13.97	13.97	13.97	364,024
Apr 03 2024	13.97	0.00	0.00%	13.97	13.97	13.97	134,766
Apr 02 2024	13.97	0.00	0.00%	13.97	13.97	13.97	343,981

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions