We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.44 | 169.44 | 169.44 | 5482 | 169.44 | DE |
| 4 | 0 | 0 | 169.44 | 169.44 | 169.44 | 10239 | 169.44 | DE |
| 12 | 0 | 0 | 169.44 | 169.44 | 169.44 | 4713 | 169.44 | DE |
| 26 | 0 | 0 | 169.44 | 169.44 | 169.44 | 7871 | 169.44 | DE |
| 52 | 0 | 0 | 169.44 | 169.44 | 169.44 | 5455 | 169.44 | DE |
| 156 | 0 | 0 | 169.44 | 169.44 | 169.44 | 5894 | 169.44 | DE |
| 260 | 0 | 0 | 169.44 | 169.44 | 169.44 | 6796 | 169.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 61654 |
| 1721665800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 401 |
| 1721406600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 563 |
| 1721320200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 25582 |
| 1721233800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 704 |
| 1721147400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 159 |
| 1721061000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 698 |
| 1720801800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 321 |
| 1720715400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 858 |
| 1720629000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 14944 |
| 1720542600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 679 |
| 1720456200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 106871 |
| 1720197000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 692 |
| 1720110600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1720024200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 270 |
| 1719937800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 481 |
| 1719851400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 358 |
| 1719592200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 3329 |
| 1719505800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 383 |
| 1719419400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 25071 |
| 1719333000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 12176 |
| 1719246600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 677 |
| 1718987400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 694 |
| 1718901000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 320 |
| 1718814600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1718728200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1319 |
| 1718641800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 143 |
| 1718382600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 640 |
| 1718296200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 762 |
| 1718209800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 313 |
| 1718123400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 669 |
| 1718037000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 520 |
| 1717777800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 738 |
| 1717691400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 99 |
| 1717605000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 146 |
| 1717518600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 266 |
| 1717432200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 489 |
| 1717173000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 163 |
| 1717086600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 24930 |
| 1717000200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 424 |
| 1716913800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 105 |
| 1716568200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 123 |
| 1716481800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 213 |
| 1716395400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 750 |
| 1716309000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 442 |
| 1716222600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 261 |
| 1715963400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 338 |
| 1715877000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 590 |
| 1715790600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 113 |
| 1715704200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 108 |
| 1715617800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 149 |
| 1715358600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 246 |
| 1715272200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 184 |
| 1715185800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 467 |
| 1715099400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 264 |
| 1714753800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 191 |
| 1714667400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 345 |
| 1714581000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 467 |
| 1714494600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 30744 |
| 1714408200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 50746 |
| 1714149000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 15 |
| 1714062600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 86 |
| 1713976200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
