ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.63
0.25%
Bitcoin
61,603.90
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Broadridge Financial Solutions Inc (0HPW)

  7. Broadridge Financial Solutions Inc (0HPW) Historical

0HPW Broadridge Financial Solutions Inc

115.54
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

0HPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 115.54 0.00 0.00% 115.54 115.54 115.54 338
Jun 26 2024 115.54 0.00 0.00% 115.54 115.54 115.54 28,118
Jun 25 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1
Jun 24 2024 115.54 0.00 0.00% 115.54 115.54 115.54 420
Jun 21 2024 115.54 0.00 0.00% 115.54 115.54 115.54 760
Jun 20 2024 115.54 0.00 0.00% 115.54 115.54 115.54 404
Jun 19 2024 115.54 0.00 0.00% 115.54 115.54 115.54 0.00
Jun 18 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,233
Jun 17 2024 115.54 0.00 0.00% 115.54 115.54 115.54 775
Jun 14 2024 115.54 0.00 0.00% 115.54 115.54 115.54 261
Jun 13 2024 115.54 0.00 0.00% 115.54 115.54 115.54 490
Jun 12 2024 115.54 0.00 0.00% 115.54 115.54 115.54 303
Jun 11 2024 115.54 0.00 0.00% 115.54 115.54 115.54 60
Jun 10 2024 115.54 0.00 0.00% 115.54 115.54 115.54 17,925
Jun 07 2024 115.54 0.00 0.00% 115.54 115.54 115.54 317
Jun 06 2024 115.54 0.00 0.00% 115.54 115.54 115.54 520
Jun 05 2024 115.54 0.00 0.00% 115.54 115.54 115.54 82
Jun 04 2024 115.54 0.00 0.00% 115.54 115.54 115.54 588
Jun 03 2024 115.54 0.00 0.00% 115.54 115.54 115.54 830
May 31 2024 115.54 0.00 0.00% 115.54 115.54 115.54 415
May 30 2024 115.54 0.00 0.00% 115.54 115.54 115.54 255
May 29 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,398
May 28 2024 115.54 0.00 0.00% 115.54 115.54 115.54 225
May 24 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,210
May 23 2024 115.54 0.00 0.00% 115.54 115.54 115.54 498
May 22 2024 115.54 0.00 0.00% 115.54 115.54 115.54 796
May 21 2024 115.54 0.00 0.00% 115.54 115.54 115.54 12
May 20 2024 115.54 0.00 0.00% 115.54 115.54 115.54 207
May 17 2024 115.54 0.00 0.00% 115.54 115.54 115.54 46
May 16 2024 115.54 0.00 0.00% 115.54 115.54 115.54 143
May 15 2024 115.54 0.00 0.00% 115.54 115.54 115.54 33
May 14 2024 115.54 0.00 0.00% 115.54 115.54 115.54 322
May 13 2024 115.54 0.00 0.00% 115.54 115.54 115.54 71
May 10 2024 115.54 0.00 0.00% 115.54 115.54 115.54 67
May 09 2024 115.54 0.00 0.00% 115.54 115.54 115.54 94
May 08 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,006
May 07 2024 115.54 0.00 0.00% 115.54 115.54 115.54 891
May 03 2024 115.54 0.00 0.00% 115.54 115.54 115.54 153
May 02 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,250
May 01 2024 115.54 0.00 0.00% 115.54 115.54 115.54 78
Apr 30 2024 115.54 0.00 0.00% 115.54 115.54 115.54 143
Apr 29 2024 115.54 0.00 0.00% 115.54 115.54 115.54 47,834
Apr 26 2024 115.54 0.00 0.00% 115.54 115.54 115.54 160
Apr 25 2024 115.54 0.00 0.00% 115.54 115.54 115.54 200
Apr 24 2024 115.54 0.00 0.00% 115.54 115.54 115.54 136
Apr 23 2024 115.54 0.00 0.00% 115.54 115.54 115.54 778
Apr 22 2024 115.54 0.00 0.00% 115.54 115.54 115.54 9,024
Apr 19 2024 115.54 0.00 0.00% 115.54 115.54 115.54 210
Apr 18 2024 115.54 0.00 0.00% 115.54 115.54 115.54 366
Apr 17 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,001
Apr 16 2024 115.54 0.00 0.00% 115.54 115.54 115.54 222
Apr 15 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,124
Apr 12 2024 115.54 0.00 0.00% 115.54 115.54 115.54 461
Apr 11 2024 115.54 0.00 0.00% 115.54 115.54 115.54 103
Apr 10 2024 115.54 0.00 0.00% 115.54 115.54 115.54 408
Apr 09 2024 115.54 0.00 0.00% 115.54 115.54 115.54 355
Apr 08 2024 115.54 0.00 0.00% 115.54 115.54 115.54 577
Apr 05 2024 115.54 0.00 0.00% 115.54 115.54 115.54 232
Apr 04 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,237
Apr 03 2024 115.54 0.00 0.00% 115.54 115.54 115.54 136
Apr 02 2024 115.54 0.00 0.00% 115.54 115.54 115.54 400

Your Recent History

LSE
0HPW
Broadridge Financial Sol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved