Coty Inc Historical Data - 0I4A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coty Inc (0I4A)
Coty Inc (0I4A) Historical

Coty Inc (0I4A)

13.98

0.00

(0.00%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.98	13.98	13.98	913	13.98	DE
4	0	0	13.98	13.98	13.98	1810	13.98	DE
12	0	0	13.98	13.98	13.98	1552	13.98	DE
26	0	0	13.98	13.98	13.98	10010	13.98	DE
52	0	0	13.98	13.98	13.98	9429	13.98	DE
156	0	0	13.98	13.98	13.98	9082	13.98	DE
260	0	0	13.98	13.98	13.98	15622	13.98	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	13.98	0	0.00	13.98	13.98	13.98	211
1719246600	13.98	0	0.00	13.98	13.98	13.98	299
1718987400	13.98	0	0.00	13.98	13.98	13.98	1108
1718901000	13.98	0	0.00	13.98	13.98	13.98	2034
1718814600	13.98	0	0.00	13.98	13.98	13.98	0
1718728200	13.98	0	0.00	13.98	13.98	13.98	1425
1718641800	13.98	0	0.00	13.98	13.98	13.98	3
1718382600	13.98	0	0.00	13.98	13.98	13.98	5668
1718296200	13.98	0	0.00	13.98	13.98	13.98	9
1718209800	13.98	0	0.00	13.98	13.98	13.98	3571
1718123400	13.98	0	0.00	13.98	13.98	13.98	1382
1718037000	13.98	0	0.00	13.98	13.98	13.98	2231
1717777800	13.98	0	0.00	13.98	13.98	13.98	4633
1717691400	13.98	0	0.00	13.98	13.98	13.98	1846
1717605000	13.98	0	0.00	13.98	13.98	13.98	83
1717518600	13.98	0	0.00	13.98	13.98	13.98	796
1717432200	13.98	0	0.00	13.98	13.98	13.98	1503
1717173000	13.98	0	0.00	13.98	13.98	13.98	3393
1717086600	13.98	0	0.00	13.98	13.98	13.98	29
1717000200	13.98	0	0.00	13.98	13.98	13.98	4170
1716913800	13.98	0	0.00	13.98	13.98	13.98	599
1716568200	13.98	0	0.00	13.98	13.98	13.98	402
1716481800	13.98	0	0.00	13.98	13.98	13.98	3285
1716395400	13.98	0	0.00	13.98	13.98	13.98	907
1716309000	13.98	0	0.00	13.98	13.98	13.98	2912
1716222600	13.98	0	0.00	13.98	13.98	13.98	2217
1715963400	13.98	0	0.00	13.98	13.98	13.98	96
1715877000	13.98	0	0.00	13.98	13.98	13.98	158
1715790600	13.98	0	0.00	13.98	13.98	13.98	1594
1715704200	13.98	0	0.00	13.98	13.98	13.98	1355
1715617800	13.98	0	0.00	13.98	13.98	13.98	2509
1715358600	13.98	0	0.00	13.98	13.98	13.98	1754
1715272200	13.98	0	0.00	13.98	13.98	13.98	1522
1715185800	13.98	0	0.00	13.98	13.98	13.98	3309
1715099400	13.98	0	0.00	13.98	13.98	13.98	3138
1714753800	13.98	0	0.00	13.98	13.98	13.98	246
1714667400	13.98	0	0.00	13.98	13.98	13.98	726
1714581000	13.98	0	0.00	13.98	13.98	13.98	692
1714494600	13.98	0	0.00	13.98	13.98	13.98	1060
1714408200	13.98	0	0.00	13.98	13.98	13.98	185
1714149000	13.98	0	0.00	13.98	13.98	13.98	233
1714062600	13.98	0	0.00	13.98	13.98	13.98	3001
1713976200	13.98	0	0.00	13.98	13.98	13.98	2997
1713889800	13.98	0	0.00	13.98	13.98	13.98	3605
1713803400	13.98	0	0.00	13.98	13.98	13.98	808
1713544200	13.98	0	0.00	13.98	13.98	13.98	322
1713457800	13.98	0	0.00	13.98	13.98	13.98	230
1713371400	13.98	0	0.00	13.98	13.98	13.98	172
1713285000	13.98	0	0.00	13.98	13.98	13.98	1693
1713198600	13.98	0	0.00	13.98	13.98	13.98	1822
1712939400	13.98	0	0.00	13.98	13.98	13.98	2529
1712853000	13.98	0	0.00	13.98	13.98	13.98	523
1712766600	13.98	0	0.00	13.98	13.98	13.98	1069
1712680200	13.98	0	0.00	13.98	13.98	13.98	19
1712593800	13.98	0	0.00	13.98	13.98	13.98	217
1712334600	13.98	0	0.00	13.98	13.98	13.98	1413
1712248200	13.98	0	0.00	13.98	13.98	13.98	2934
1712161800	13.98	0	0.00	13.98	13.98	13.98	1839
1712075400	13.98	0	0.00	13.98	13.98	13.98	3765
1711647000	13.98	0	0.00	13.98	13.98	13.98	1875
1711560600	13.98	0	0.00	13.98	13.98	13.98	1758
1711474200	13.98	0	0.00	13.98	13.98	13.98	2906

Pasquarelli Auto

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions