Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0I58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 94 |
| Jul 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 954 |
| Jul 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 442 |
| Jul 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 725 |
| Jul 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 93 |
| Jul 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 83,010 |
| Jul 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 100 |
| Jul 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 393 |
| Jul 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,303 |
| Jul 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 379 |
| Jul 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 507 |
| Jul 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 212 |
| Jul 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 160 |
| Jul 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 429 |
| Jul 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 563 |
| Jul 09 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 17 |
| Jul 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 16 |
| Jul 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 540 |
| Jul 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Jul 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 184 |
| Jul 02 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 399 |
| Jul 01 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 162 |
| Jun 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 95,696 |
| Jun 27 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 362 |
| Jun 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 21,197 |
| Jun 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 185 |
| Jun 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 19 |
| Jun 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 229 |
| Jun 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,246 |
| Jun 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Jun 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 738 |
| Jun 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 527 |
| Jun 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 34 |
| Jun 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 386 |
| Jun 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 8,042 |
| Jun 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 232 |
| Jun 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 88,732 |
| Jun 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 310 |
| Jun 06 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 134 |
| Jun 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 194 |
| Jun 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 109 |
| Jun 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 693 |
| May 31 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 285 |
| May 30 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 7,465 |
| May 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 117 |
| May 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 600 |
| May 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 75 |
| May 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 73 |
| May 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 29 |
| May 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 22 |
| May 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 101 |
| May 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 260 |
| May 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 322 |
| May 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 63 |
| May 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 236 |
| May 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 545 |
| May 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 256 |
| May 09 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 80 |
| May 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 467 |
| May 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 226 |
| May 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 202 |
| May 02 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,092 |
