ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,186.40
-0.15%
Dow Jones
39,127.80
0.04%
Brent Oil
84.78
0.37%
Bitcoin
61,098.79
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bergman & Beving Ab (0I5O)

  7. Bergman & Beving Ab (0I5O) Historical

0I5O Bergman & Beving Ab

84.30
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0I5O Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 25 2024 84.30 0.00 0.00% 84.30 84.30 84.30 83
Jun 24 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 21 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 20 2024 84.30 0.00 0.00% 84.30 84.30 84.30 161
Jun 19 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 18 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 17 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 14 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 13 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 12 2024 84.30 0.00 0.00% 84.30 84.30 84.30 184
Jun 11 2024 84.30 0.00 0.00% 84.30 84.30 84.30 23
Jun 10 2024 84.30 0.00 0.00% 84.30 84.30 84.30 70
Jun 07 2024 84.30 0.00 0.00% 84.30 84.30 84.30 28
Jun 06 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 05 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Jun 04 2024 84.30 0.00 0.00% 84.30 84.30 84.30 31
Jun 03 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
May 31 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
May 30 2024 84.30 0.00 0.00% 84.30 84.30 84.30 201
May 29 2024 84.30 0.00 0.00% 84.30 84.30 84.30 194
May 28 2024 84.30 0.00 0.00% 84.30 84.30 84.30 917
May 24 2024 84.30 0.00 0.00% 84.30 84.30 84.30 510
May 23 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
May 22 2024 84.30 0.00 0.00% 84.30 84.30 84.30 382
May 21 2024 84.30 0.00 0.00% 84.30 84.30 84.30 955
May 20 2024 84.30 0.00 0.00% 84.30 84.30 84.30 2,145
May 17 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
May 16 2024 84.30 0.00 0.00% 84.30 84.30 84.30 136
May 15 2024 84.30 0.00 0.00% 84.30 84.30 84.30 99
May 14 2024 84.30 0.00 0.00% 84.30 84.30 84.30 66
May 13 2024 84.30 0.00 0.00% 84.30 84.30 84.30 1,041
May 10 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
May 09 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
May 08 2024 84.30 0.00 0.00% 84.30 84.30 84.30 96
May 07 2024 84.30 0.00 0.00% 84.30 84.30 84.30 435
May 03 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
May 02 2024 84.30 0.00 0.00% 84.30 84.30 84.30 345
May 01 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Apr 30 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Apr 29 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Apr 26 2024 84.30 0.00 0.00% 84.30 84.30 84.30 506
Apr 25 2024 84.30 0.00 0.00% 84.30 84.30 84.30 9
Apr 24 2024 84.30 0.00 0.00% 84.30 84.30 84.30 338
Apr 23 2024 84.30 0.00 0.00% 84.30 84.30 84.30 39
Apr 22 2024 84.30 0.00 0.00% 84.30 84.30 84.30 716
Apr 19 2024 84.30 0.00 0.00% 84.30 84.30 84.30 511
Apr 18 2024 84.30 0.00 0.00% 84.30 84.30 84.30 26
Apr 17 2024 84.30 0.00 0.00% 84.30 84.30 84.30 119
Apr 16 2024 84.30 0.00 0.00% 84.30 84.30 84.30 451
Apr 15 2024 84.30 0.00 0.00% 84.30 84.30 84.30 135
Apr 12 2024 84.30 0.00 0.00% 84.30 84.30 84.30 2,668
Apr 11 2024 84.30 0.00 0.00% 84.30 84.30 84.30 5
Apr 10 2024 84.30 0.00 0.00% 84.30 84.30 84.30 42
Apr 09 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Apr 08 2024 84.30 0.00 0.00% 84.30 84.30 84.30 17
Apr 05 2024 84.30 0.00 0.00% 84.30 84.30 84.30 294
Apr 04 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
Apr 03 2024 84.30 0.00 0.00% 84.30 84.30 84.30 13
Apr 02 2024 84.30 0.00 0.00% 84.30 84.30 84.30 52

Your Recent History

LSE
0I5O
Bergman & Beving Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved