ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,160.00
-0.08%
Dow Jones
39,127.80
0.04%
Brent Oil
84.47
0.34%
Bitcoin
60,985.33
-1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Equinix Inc (0II4)

  7. Equinix Inc (0II4) Historical

0II4 Equinix Inc

388.75
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

0II4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 388.75 0.00 0.00% 388.75 388.75 388.75 308
Jun 24 2024 388.75 0.00 0.00% 388.75 388.75 388.75 110
Jun 21 2024 388.75 0.00 0.00% 388.75 388.75 388.75 232
Jun 20 2024 388.75 0.00 0.00% 388.75 388.75 388.75 257
Jun 19 2024 388.75 0.00 0.00% 388.75 388.75 388.75 0.00
Jun 18 2024 388.75 0.00 0.00% 388.75 388.75 388.75 999
Jun 17 2024 388.75 0.00 0.00% 388.75 388.75 388.75 190
Jun 14 2024 388.75 0.00 0.00% 388.75 388.75 388.75 375
Jun 13 2024 388.75 0.00 0.00% 388.75 388.75 388.75 155
Jun 12 2024 388.75 0.00 0.00% 388.75 388.75 388.75 5,489
Jun 11 2024 388.75 0.00 0.00% 388.75 388.75 388.75 74
Jun 10 2024 388.75 0.00 0.00% 388.75 388.75 388.75 521
Jun 07 2024 388.75 0.00 0.00% 388.75 388.75 388.75 63
Jun 06 2024 388.75 0.00 0.00% 388.75 388.75 388.75 87
Jun 05 2024 388.75 0.00 0.00% 388.75 388.75 388.75 223
Jun 04 2024 388.75 0.00 0.00% 388.75 388.75 388.75 158
Jun 03 2024 388.75 0.00 0.00% 388.75 388.75 388.75 196
May 31 2024 388.75 0.00 0.00% 388.75 388.75 388.75 322
May 30 2024 388.75 0.00 0.00% 388.75 388.75 388.75 162
May 29 2024 388.75 0.00 0.00% 388.75 388.75 388.75 203
May 28 2024 388.75 0.00 0.00% 388.75 388.75 388.75 40
May 24 2024 388.75 0.00 0.00% 388.75 388.75 388.75 246
May 23 2024 388.75 0.00 0.00% 388.75 388.75 388.75 388
May 22 2024 388.75 0.00 0.00% 388.75 388.75 388.75 53
May 21 2024 388.75 0.00 0.00% 388.75 388.75 388.75 163
May 20 2024 388.75 0.00 0.00% 388.75 388.75 388.75 123
May 17 2024 388.75 0.00 0.00% 388.75 388.75 388.75 82
May 16 2024 388.75 0.00 0.00% 388.75 388.75 388.75 95
May 15 2024 388.75 0.00 0.00% 388.75 388.75 388.75 199
May 14 2024 388.75 0.00 0.00% 388.75 388.75 388.75 189
May 13 2024 388.75 0.00 0.00% 388.75 388.75 388.75 75
May 10 2024 388.75 0.00 0.00% 388.75 388.75 388.75 502
May 09 2024 388.75 0.00 0.00% 388.75 388.75 388.75 456
May 08 2024 388.75 0.00 0.00% 388.75 388.75 388.75 100
May 07 2024 388.75 0.00 0.00% 388.75 388.75 388.75 204
May 03 2024 388.75 0.00 0.00% 388.75 388.75 388.75 194
May 02 2024 388.75 0.00 0.00% 388.75 388.75 388.75 362
May 01 2024 388.75 0.00 0.00% 388.75 388.75 388.75 50,178
Apr 30 2024 388.75 0.00 0.00% 388.75 388.75 388.75 106
Apr 29 2024 388.75 0.00 0.00% 388.75 388.75 388.75 68
Apr 26 2024 388.75 0.00 0.00% 388.75 388.75 388.75 77
Apr 25 2024 388.75 0.00 0.00% 388.75 388.75 388.75 25
Apr 24 2024 388.75 0.00 0.00% 388.75 388.75 388.75 966
Apr 23 2024 388.75 0.00 0.00% 388.75 388.75 388.75 307
Apr 22 2024 388.75 0.00 0.00% 388.75 388.75 388.75 176
Apr 19 2024 388.75 0.00 0.00% 388.75 388.75 388.75 88
Apr 18 2024 388.75 0.00 0.00% 388.75 388.75 388.75 365
Apr 17 2024 388.75 0.00 0.00% 388.75 388.75 388.75 153
Apr 16 2024 388.75 0.00 0.00% 388.75 388.75 388.75 46
Apr 15 2024 388.75 0.00 0.00% 388.75 388.75 388.75 431
Apr 12 2024 388.75 0.00 0.00% 388.75 388.75 388.75 269
Apr 11 2024 388.75 0.00 0.00% 388.75 388.75 388.75 170
Apr 10 2024 388.75 0.00 0.00% 388.75 388.75 388.75 223
Apr 09 2024 388.75 0.00 0.00% 388.75 388.75 388.75 87
Apr 08 2024 388.75 0.00 0.00% 388.75 388.75 388.75 210
Apr 05 2024 388.75 0.00 0.00% 388.75 388.75 388.75 149
Apr 04 2024 388.75 0.00 0.00% 388.75 388.75 388.75 291
Apr 03 2024 388.75 0.00 0.00% 388.75 388.75 388.75 124
Apr 02 2024 388.75 0.00 0.00% 388.75 388.75 388.75 231
Mar 28 2024 388.75 0.00 0.00% 388.75 388.75 388.75 188

Your Recent History

LSE
0II4
Equinix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved