Vivendi More Historical Data - 0IIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vivendi SE (0IIF)
Vivendi SE (0IIF) Historical

0IIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	8.934	0.00	0.00%	8.934	8.934	8.934	87,604
Jun 27 2024	8.934	0.00	0.00%	8.934	8.934	8.934	125,338
Jun 26 2024	8.934	0.00	0.00%	8.934	8.934	8.934	4,970,107
Jun 25 2024	8.934	0.00	0.00%	8.934	8.934	8.934	7,876,243
Jun 24 2024	8.934	0.00	0.00%	8.934	8.934	8.934	170,201
Jun 21 2024	8.934	0.00	0.00%	8.934	8.934	8.934	323,964
Jun 20 2024	8.934	0.00	0.00%	8.934	8.934	8.934	1,671,925
Jun 19 2024	8.934	0.00	0.00%	8.934	8.934	8.934	9,360,665
Jun 18 2024	8.934	0.00	0.00%	8.934	8.934	8.934	185,988
Jun 17 2024	8.934	0.00	0.00%	8.934	8.934	8.934	3,288,079
Jun 14 2024	8.934	0.00	0.00%	8.934	8.934	8.934	2,878,577
Jun 13 2024	8.934	0.00	0.00%	8.934	8.934	8.934	1,651,175
Jun 12 2024	8.934	0.00	0.00%	8.934	8.934	8.934	3,157,178
Jun 11 2024	8.934	0.00	0.00%	8.934	8.934	8.934	4,293,450
Jun 10 2024	8.934	0.00	0.00%	8.934	8.934	8.934	4,660,080
Jun 07 2024	8.934	0.00	0.00%	8.934	8.934	8.934	3,991,414
Jun 06 2024	8.934	0.00	0.00%	8.934	8.934	8.934	74,439
Jun 05 2024	8.934	0.00	0.00%	8.934	8.934	8.934	5,752,995
Jun 04 2024	8.934	0.00	0.00%	8.934	8.934	8.934	7,462,334
Jun 03 2024	8.934	0.00	0.00%	8.934	8.934	8.934	88,568
May 31 2024	8.934	0.00	0.00%	8.934	8.934	8.934	3,496,805
May 30 2024	8.934	0.00	0.00%	8.934	8.934	8.934	10,940,788
May 29 2024	8.934	0.00	0.00%	8.934	8.934	8.934	9,558,571
May 28 2024	8.934	0.00	0.00%	8.934	8.934	8.934	182,072
May 24 2024	8.934	0.00	0.00%	8.934	8.934	8.934	110,569
May 23 2024	8.934	0.00	0.00%	8.934	8.934	8.934	150,910
May 22 2024	8.934	0.00	0.00%	8.934	8.934	8.934	1,886,609
May 21 2024	8.934	0.00	0.00%	8.934	8.934	8.934	7,775,144
May 20 2024	8.934	0.00	0.00%	8.934	8.934	8.934	1,033,867
May 17 2024	8.934	0.00	0.00%	8.934	8.934	8.934	2,713,932
May 16 2024	8.934	0.00	0.00%	8.934	8.934	8.934	3,127,507
May 15 2024	8.934	0.00	0.00%	8.934	8.934	8.934	6,151,960
May 14 2024	8.934	0.00	0.00%	8.934	8.934	8.934	13,434,747
May 13 2024	8.934	0.00	0.00%	8.934	8.934	8.934	4,912,917
May 10 2024	8.934	0.00	0.00%	8.934	8.934	8.934	1,731,277
May 09 2024	8.934	0.00	0.00%	8.934	8.934	8.934	4,875,814
May 08 2024	8.934	0.00	0.00%	8.934	8.934	8.934	687,016
May 07 2024	8.934	0.00	0.00%	8.934	8.934	8.934	14,159,117
May 03 2024	8.934	0.00	0.00%	8.934	8.934	8.934	4,473,451
May 02 2024	8.934	0.00	0.00%	8.934	8.934	8.934	9,506,231
May 01 2024	8.934	0.00	0.00%	8.934	8.934	8.934	51,576
Apr 30 2024	8.934	0.00	0.00%	8.934	8.934	8.934	242,825
Apr 29 2024	8.934	0.00	0.00%	8.934	8.934	8.934	161,656
Apr 26 2024	8.934	0.00	0.00%	8.934	8.934	8.934	2,070,824
Apr 25 2024	8.934	0.00	0.00%	8.934	8.934	8.934	6,734,753
Apr 24 2024	8.934	0.00	0.00%	8.934	8.934	8.934	14,366,813
Apr 23 2024	8.934	0.00	0.00%	8.934	8.934	8.934	1,060,829
Apr 22 2024	8.934	0.00	0.00%	8.934	8.934	8.934	28,694
Apr 19 2024	8.934	0.00	0.00%	8.934	8.934	8.934	627,517
Apr 18 2024	8.934	0.00	0.00%	8.934	8.934	8.934	6,423,080
Apr 17 2024	8.934	0.00	0.00%	8.934	8.934	8.934	5,583,763
Apr 16 2024	8.934	0.00	0.00%	8.934	8.934	8.934	2,751,881
Apr 15 2024	8.934	0.00	0.00%	8.934	8.934	8.934	4,509,916
Apr 12 2024	8.934	0.00	0.00%	8.934	8.934	8.934	95,321
Apr 11 2024	8.934	0.00	0.00%	8.934	8.934	8.934	2,654,297
Apr 10 2024	8.934	0.00	0.00%	8.934	8.934	8.934	1,021,663
Apr 09 2024	8.934	0.00	0.00%	8.934	8.934	8.934	151,463
Apr 08 2024	8.934	0.00	0.00%	8.934	8.934	8.934	111,100
Apr 05 2024	8.934	0.00	0.00%	8.934	8.934	8.934	2,211,624
Apr 04 2024	8.934	0.00	0.00%	8.934	8.934	8.934	5,261,403
Apr 03 2024	8.934	0.00	0.00%	8.934	8.934	8.934	9,042,029
Apr 02 2024	8.934	0.00	0.00%	8.934	8.934	8.934	7,193,763

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions