Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abg Sundal Collier Holding Asa (0IZM)
Abg Sundal Collier Holding Asa (0IZM) Historical

0IZM Abg Sundal Collier Holding Asa

6.20

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0IZM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	6.20	0.00	0.00%	6.20	6.20	6.20	1,176
Jun 26 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Jun 25 2024	6.20	0.00	0.00%	6.20	6.20	6.20	4,018
Jun 24 2024	6.20	0.00	0.00%	6.20	6.20	6.20	20,000
Jun 21 2024	6.20	0.00	0.00%	6.20	6.20	6.20	20,000
Jun 20 2024	6.20	0.00	0.00%	6.20	6.20	6.20	28,619
Jun 19 2024	6.20	0.00	0.00%	6.20	6.20	6.20	5,794
Jun 18 2024	6.20	0.00	0.00%	6.20	6.20	6.20	2,108
Jun 17 2024	6.20	0.00	0.00%	6.20	6.20	6.20	370
Jun 14 2024	6.20	0.00	0.00%	6.20	6.20	6.20	11,816
Jun 13 2024	6.20	0.00	0.00%	6.20	6.20	6.20	364
Jun 12 2024	6.20	0.00	0.00%	6.20	6.20	6.20	518
Jun 11 2024	6.20	0.00	0.00%	6.20	6.20	6.20	2,026
Jun 10 2024	6.20	0.00	0.00%	6.20	6.20	6.20	542
Jun 07 2024	6.20	0.00	0.00%	6.20	6.20	6.20	302
Jun 06 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Jun 05 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Jun 04 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Jun 03 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
May 31 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
May 30 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
May 29 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
May 28 2024	6.20	0.00	0.00%	6.20	6.20	6.20	6,436
May 24 2024	6.20	0.00	0.00%	6.20	6.20	6.20	5,718
May 23 2024	6.20	0.00	0.00%	6.20	6.20	6.20	2,878
May 22 2024	6.20	0.00	0.00%	6.20	6.20	6.20	4,994
May 21 2024	6.20	0.00	0.00%	6.20	6.20	6.20	7,681
May 20 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
May 17 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
May 16 2024	6.20	0.00	0.00%	6.20	6.20	6.20	1,542
May 15 2024	6.20	0.00	0.00%	6.20	6.20	6.20	290
May 14 2024	6.20	0.00	0.00%	6.20	6.20	6.20	8,010
May 13 2024	6.20	0.00	0.00%	6.20	6.20	6.20	9,853
May 10 2024	6.20	0.00	0.00%	6.20	6.20	6.20	16,184
May 09 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
May 08 2024	6.20	0.00	0.00%	6.20	6.20	6.20	2,992
May 07 2024	6.20	0.00	0.00%	6.20	6.20	6.20	6,140
May 03 2024	6.20	0.00	0.00%	6.20	6.20	6.20	410
May 02 2024	6.20	0.00	0.00%	6.20	6.20	6.20	11,028
May 01 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 30 2024	6.20	0.00	0.00%	6.20	6.20	6.20	12,596
Apr 29 2024	6.20	0.00	0.00%	6.20	6.20	6.20	13,134
Apr 26 2024	6.20	0.00	0.00%	6.20	6.20	6.20	11,654
Apr 25 2024	6.20	0.00	0.00%	6.20	6.20	6.20	6,490
Apr 24 2024	6.20	0.00	0.00%	6.20	6.20	6.20	318
Apr 23 2024	6.20	0.00	0.00%	6.20	6.20	6.20	108
Apr 22 2024	6.20	0.00	0.00%	6.20	6.20	6.20	1,954
Apr 19 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 18 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 17 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 16 2024	6.20	0.00	0.00%	6.20	6.20	6.20	971
Apr 15 2024	6.20	0.00	0.00%	6.20	6.20	6.20	1,425
Apr 12 2024	6.20	0.00	0.00%	6.20	6.20	6.20	286
Apr 11 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 10 2024	6.20	0.00	0.00%	6.20	6.20	6.20	6,042
Apr 09 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 08 2024	6.20	0.00	0.00%	6.20	6.20	6.20	775
Apr 05 2024	6.20	0.00	0.00%	6.20	6.20	6.20	417
Apr 04 2024	6.20	0.00	0.00%	6.20	6.20	6.20	182
Apr 03 2024	6.20	0.00	0.00%	6.20	6.20	6.20	4,809
Apr 02 2024	6.20	0.00	0.00%	6.20	6.20	6.20	3,507

Abg Sundal Collier Holdi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions