Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Gold Mining Company Ltd (0J39)
Harmony Gold Mining Company Ltd (0J39) Historical

0J39 Harmony Gold Mining Company Ltd

1.75

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0J39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	1.75	0.00	0.00%	1.75	1.75	1.75	16,450
Jun 26 2024	1.75	0.00	0.00%	1.75	1.75	1.75	8,679
Jun 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	4,843
Jun 24 2024	1.75	0.00	0.00%	1.75	1.75	1.75	48,519
Jun 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	19,351
Jun 20 2024	1.75	0.00	0.00%	1.75	1.75	1.75	9,521
Jun 19 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Jun 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	14,320
Jun 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	2,554
Jun 14 2024	1.75	0.00	0.00%	1.75	1.75	1.75	949
Jun 13 2024	1.75	0.00	0.00%	1.75	1.75	1.75	1,677
Jun 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	8,141
Jun 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	5,375
Jun 10 2024	1.75	0.00	0.00%	1.75	1.75	1.75	4,548
Jun 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	31,818
Jun 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	5,869
Jun 05 2024	1.75	0.00	0.00%	1.75	1.75	1.75	5,637
Jun 04 2024	1.75	0.00	0.00%	1.75	1.75	1.75	8,709
Jun 03 2024	1.75	0.00	0.00%	1.75	1.75	1.75	14,379
May 31 2024	1.75	0.00	0.00%	1.75	1.75	1.75	28,754
May 30 2024	1.75	0.00	0.00%	1.75	1.75	1.75	23,067
May 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	15,758
May 28 2024	1.75	0.00	0.00%	1.75	1.75	1.75	25,014
May 24 2024	1.75	0.00	0.00%	1.75	1.75	1.75	1,551
May 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	41,748
May 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	64,097
May 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	15,104
May 20 2024	1.75	0.00	0.00%	1.75	1.75	1.75	41,700
May 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	15,143
May 16 2024	1.75	0.00	0.00%	1.75	1.75	1.75	10,353
May 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	22,490
May 14 2024	1.75	0.00	0.00%	1.75	1.75	1.75	4,501
May 13 2024	1.75	0.00	0.00%	1.75	1.75	1.75	10,112
May 10 2024	1.75	0.00	0.00%	1.75	1.75	1.75	60,586
May 09 2024	1.75	0.00	0.00%	1.75	1.75	1.75	51,295
May 08 2024	1.75	0.00	0.00%	1.75	1.75	1.75	6,228
May 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	4,763
May 03 2024	1.75	0.00	0.00%	1.75	1.75	1.75	7,682
May 02 2024	1.75	0.00	0.00%	1.75	1.75	1.75	15,177
May 01 2024	1.75	0.00	0.00%	1.75	1.75	1.75	156,050
Apr 30 2024	1.75	0.00	0.00%	1.75	1.75	1.75	10,455
Apr 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,878
Apr 26 2024	1.75	0.00	0.00%	1.75	1.75	1.75	26,988
Apr 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	27,250
Apr 24 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,210
Apr 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	25,348
Apr 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	26,920
Apr 19 2024	1.75	0.00	0.00%	1.75	1.75	1.75	20,634
Apr 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,469
Apr 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	16,643
Apr 16 2024	1.75	0.00	0.00%	1.75	1.75	1.75	33,510
Apr 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	41,633
Apr 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	70,639
Apr 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	20,408
Apr 10 2024	1.75	0.00	0.00%	1.75	1.75	1.75	14,882
Apr 09 2024	1.75	0.00	0.00%	1.75	1.75	1.75	29,117
Apr 08 2024	1.75	0.00	0.00%	1.75	1.75	1.75	31,381
Apr 05 2024	1.75	0.00	0.00%	1.75	1.75	1.75	70,263
Apr 04 2024	1.75	0.00	0.00%	1.75	1.75	1.75	15,617
Apr 03 2024	1.75	0.00	0.00%	1.75	1.75	1.75	42,033
Apr 02 2024	1.75	0.00	0.00%	1.75	1.75	1.75	26,971

Harmony Gold Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions