ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
56,713.66
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Switzerland Etf (0JER)

  7. Ishares Msci Switzerland Etf (0JER) Historical

0JER Ishares Msci Switzerland Etf

37.7375
0.00 (0.00%)
Jul 04 2024 - Closed
Delayed by 15 minutes

0JER Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jul 04 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jul 03 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 12,395
Jul 02 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jul 01 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 28 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3
Jun 27 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 326
Jun 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1
Jun 25 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 10
Jun 24 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 21 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 20 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,000
Jun 19 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 18 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 17 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,195
Jun 14 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 13 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 12 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 11 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 4,675
Jun 10 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 07 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 06 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 100
Jun 05 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3
Jun 04 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Jun 03 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 50
May 31 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 30 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 29 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 233
May 28 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,184
May 24 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 23 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 21 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 30,000
May 20 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 30,104
May 17 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 16 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1
May 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 14 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 100
May 13 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,610
May 10 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 09 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1
May 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 07 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 15
May 03 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 02 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
May 01 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1
Apr 30 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 10
Apr 29 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 25 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 6
Apr 24 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 35
Apr 23 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 19 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 610
Apr 18 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 100
Apr 17 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 16 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1
Apr 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 12 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 11 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0.00
Apr 10 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3
Apr 09 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 500
Apr 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 80

Your Recent History

LSE
0JER
Ishares Msci Switzerland...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved