Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Silver Trust (0JKC)
Ishares Silver Trust (0JKC) Historical

0JKC Ishares Silver Trust

15.54

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0JKC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,786
Jun 27 2024	15.54	0.00	0.00%	15.54	15.54	15.54	28,758
Jun 26 2024	15.54	0.00	0.00%	15.54	15.54	15.54	4,073
Jun 25 2024	15.54	0.00	0.00%	15.54	15.54	15.54	22,679
Jun 24 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,412
Jun 21 2024	15.54	0.00	0.00%	15.54	15.54	15.54	23,661
Jun 20 2024	15.54	0.00	0.00%	15.54	15.54	15.54	22,636
Jun 19 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0.00
Jun 18 2024	15.54	0.00	0.00%	15.54	15.54	15.54	19,376
Jun 17 2024	15.54	0.00	0.00%	15.54	15.54	15.54	27,277
Jun 14 2024	15.54	0.00	0.00%	15.54	15.54	15.54	28,005
Jun 13 2024	15.54	0.00	0.00%	15.54	15.54	15.54	48,855
Jun 12 2024	15.54	0.00	0.00%	15.54	15.54	15.54	25,819
Jun 11 2024	15.54	0.00	0.00%	15.54	15.54	15.54	113,052
Jun 10 2024	15.54	0.00	0.00%	15.54	15.54	15.54	19,377
Jun 07 2024	15.54	0.00	0.00%	15.54	15.54	15.54	18,398
Jun 06 2024	15.54	0.00	0.00%	15.54	15.54	15.54	9,387
Jun 05 2024	15.54	0.00	0.00%	15.54	15.54	15.54	1,414
Jun 04 2024	15.54	0.00	0.00%	15.54	15.54	15.54	20,761
Jun 03 2024	15.54	0.00	0.00%	15.54	15.54	15.54	9,234
May 31 2024	15.54	0.00	0.00%	15.54	15.54	15.54	24,685
May 30 2024	15.54	0.00	0.00%	15.54	15.54	15.54	27,049
May 29 2024	15.54	0.00	0.00%	15.54	15.54	15.54	17,369
May 28 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,327
May 24 2024	15.54	0.00	0.00%	15.54	15.54	15.54	7,534
May 23 2024	15.54	0.00	0.00%	15.54	15.54	15.54	32,487
May 22 2024	15.54	0.00	0.00%	15.54	15.54	15.54	15,221
May 21 2024	15.54	0.00	0.00%	15.54	15.54	15.54	26,338
May 20 2024	15.54	0.00	0.00%	15.54	15.54	15.54	38,763
May 17 2024	15.54	0.00	0.00%	15.54	15.54	15.54	75,576
May 16 2024	15.54	0.00	0.00%	15.54	15.54	15.54	24,459
May 15 2024	15.54	0.00	0.00%	15.54	15.54	15.54	57,523
May 14 2024	15.54	0.00	0.00%	15.54	15.54	15.54	10,982
May 13 2024	15.54	0.00	0.00%	15.54	15.54	15.54	11,569
May 10 2024	15.54	0.00	0.00%	15.54	15.54	15.54	13,233
May 09 2024	15.54	0.00	0.00%	15.54	15.54	15.54	12,754
May 08 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,685
May 07 2024	15.54	0.00	0.00%	15.54	15.54	15.54	10,032
May 03 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,301
May 02 2024	15.54	0.00	0.00%	15.54	15.54	15.54	4,787
May 01 2024	15.54	0.00	0.00%	15.54	15.54	15.54	5,036
Apr 30 2024	15.54	0.00	0.00%	15.54	15.54	15.54	6,416
Apr 29 2024	15.54	0.00	0.00%	15.54	15.54	15.54	35,364
Apr 26 2024	15.54	0.00	0.00%	15.54	15.54	15.54	4,596
Apr 25 2024	15.54	0.00	0.00%	15.54	15.54	15.54	19,834
Apr 24 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,905
Apr 23 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,155
Apr 22 2024	15.54	0.00	0.00%	15.54	15.54	15.54	44,399
Apr 19 2024	15.54	0.00	0.00%	15.54	15.54	15.54	8,195
Apr 18 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,374
Apr 17 2024	15.54	0.00	0.00%	15.54	15.54	15.54	7,610
Apr 16 2024	15.54	0.00	0.00%	15.54	15.54	15.54	483,522
Apr 15 2024	15.54	0.00	0.00%	15.54	15.54	15.54	74,222
Apr 12 2024	15.54	0.00	0.00%	15.54	15.54	15.54	147,507
Apr 11 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,966
Apr 10 2024	15.54	0.00	0.00%	15.54	15.54	15.54	32,126
Apr 09 2024	15.54	0.00	0.00%	15.54	15.54	15.54	165,531
Apr 08 2024	15.54	0.00	0.00%	15.54	15.54	15.54	149,658
Apr 05 2024	15.54	0.00	0.00%	15.54	15.54	15.54	141,905
Apr 04 2024	15.54	0.00	0.00%	15.54	15.54	15.54	85,847
Apr 03 2024	15.54	0.00	0.00%	15.54	15.54	15.54	94,485
Apr 02 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions