We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.47 | 65.47 | 65.47 | 66586 | 65.47 | DE |
4 | 0 | 0 | 65.47 | 65.47 | 65.47 | 20054 | 65.47 | DE |
12 | 0 | 0 | 65.47 | 65.47 | 65.47 | 15116 | 65.47 | DE |
26 | 0 | 0 | 65.47 | 65.47 | 65.47 | 8825 | 65.47 | DE |
52 | 0 | 0 | 65.47 | 65.47 | 65.47 | 6317 | 65.47 | DE |
156 | 0 | 0 | 65.47 | 65.47 | 65.47 | 6024 | 65.47 | DE |
260 | 0 | 0 | 65.47 | 65.47 | 65.47 | 6307 | 65.47 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 728 |
1719505800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4114 |
1719419400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2181 |
1719333000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 297423 |
1719246600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 29045 |
1718987400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 169 |
1718901000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3449 |
1718814600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
1718728200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 42 |
1718641800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4519 |
1718382600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 546 |
1718296200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 904 |
1718209800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2714 |
1718123400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3518 |
1718037000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 274 |
1717777800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1243 |
1717691400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1436 |
1717605000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1085 |
1717518600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4936 |
1717432200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8496 |
1717173000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 14929 |
1717086600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 76438 |
1717000200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1388 |
1716913800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 377 |
1716568200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 424 |
1716481800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5924 |
1716395400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 21649 |
1716309000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 67 |
1716222600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1068 |
1715963400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 209 |
1715877000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 178 |
1715790600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 980 |
1715704200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2055 |
1715617800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6068 |
1715358600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1985 |
1715272200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 305863 |
1715185800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1712 |
1715099400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2453 |
1714753800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 212 |
1714667400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 610 |
1714581000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1078 |
1714494600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3278 |
1714408200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 55 |
1714149000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 50 |
1714062600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2909 |
1713976200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1988 |
1713889800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1703 |
1713803400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2505 |
1713544200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 240 |
1713457800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6466 |
1713371400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 369 |
1713285000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 769 |
1713198600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 9550 |
1712939400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 9127 |
1712853000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5279 |
1712766600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2715 |
1712680200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2419 |
1712593800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 373 |
1712334600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 28 |
1712248200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1089 |
1712161800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 989 |
1712075400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions