News (0K7V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
News Corp (0K7V)
News Corp (0K7V) Trades

News Corp (0K7V)

16.20

0.00

(0.00%)

Closed June 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:25	27.3	2	O					819	16	LSE
12:06:25	27.3	2	O					819	16	LSE
12:06:15	27.3	1	O					817	15	LSE
12:06:15	27.3	1	O					817	15	LSE
12:06:12	27.3	1	O					816	14	LSE
12:06:12	27.3	1	O					816	14	LSE
12:02:39	27.31	8	O					815	13	LSE
12:02:39	27.31	8	O					815	13	LSE
12:02:38	27.31	38	O					807	12	LSE
12:02:38	27.31	38	O					807	12	LSE
11:16:50	27.32	18	O					769	11	LSE
11:16:50	27.32	18	O					769	11	LSE
11:16:46	27.32	8	O					751	10	LSE
11:16:46	27.32	8	O					751	10	LSE
10:56:44	27.21	8	O					743	9	LSE
10:56:44	27.21	8	O					743	9	LSE
10:56:44	27.21	38	O					735	8	LSE
10:56:44	27.21	38	O					735	8	LSE
10:55:34	2128.26	1	O					697	7	LSE
10:55:34	2128.26	1	O					697	7	LSE
10:20:34	2146.4	1	O					696	6	LSE
10:20:34	2146.4	1	O					696	6	LSE
01:00:52	26.638	100	O					695	5	LSE
01:00:52	26.638	100	O					695	5	LSE
01:00:42	26.64	22	O					595	4	LSE
01:00:42	26.64	22	O					595	4	LSE
01:00:42	26.645	65	O					573	3	LSE
01:00:42	26.645	65	O					573	3	LSE
01:00:42	26.645	310	O					508	2	LSE
01:00:42	26.645	310	O					508	2	LSE
01:00:38	26.636	198	O					198	1	LSE
01:00:38	26.636	198	O					198	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions