Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Northern Trust Corp (0K91)
Northern Trust Corp (0K91) Historical

0K91 Northern Trust Corp

108.45

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

0K91 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	108.45	0.00	0.00%	108.45	108.45	108.45	675
Jul 25 2024	108.45	0.00	0.00%	108.45	108.45	108.45	724
Jul 24 2024	108.45	0.00	0.00%	108.45	108.45	108.45	192
Jul 23 2024	108.45	0.00	0.00%	108.45	108.45	108.45	20,834
Jul 22 2024	108.45	0.00	0.00%	108.45	108.45	108.45	243
Jul 19 2024	108.45	0.00	0.00%	108.45	108.45	108.45	295
Jul 18 2024	108.45	0.00	0.00%	108.45	108.45	108.45	883
Jul 17 2024	108.45	0.00	0.00%	108.45	108.45	108.45	562
Jul 16 2024	108.45	0.00	0.00%	108.45	108.45	108.45	698
Jul 15 2024	108.45	0.00	0.00%	108.45	108.45	108.45	554
Jul 12 2024	108.45	0.00	0.00%	108.45	108.45	108.45	339
Jul 11 2024	108.45	0.00	0.00%	108.45	108.45	108.45	215
Jul 10 2024	108.45	0.00	0.00%	108.45	108.45	108.45	705
Jul 09 2024	108.45	0.00	0.00%	108.45	108.45	108.45	535
Jul 08 2024	108.45	0.00	0.00%	108.45	108.45	108.45	154
Jul 05 2024	108.45	0.00	0.00%	108.45	108.45	108.45	327
Jul 04 2024	108.45	0.00	0.00%	108.45	108.45	108.45	0.00
Jul 03 2024	108.45	0.00	0.00%	108.45	108.45	108.45	136
Jul 02 2024	108.45	0.00	0.00%	108.45	108.45	108.45	4
Jul 01 2024	108.45	0.00	0.00%	108.45	108.45	108.45	5
Jun 28 2024	108.45	0.00	0.00%	108.45	108.45	108.45	27,409
Jun 27 2024	108.45	0.00	0.00%	108.45	108.45	108.45	354
Jun 26 2024	108.45	0.00	0.00%	108.45	108.45	108.45	428
Jun 25 2024	108.45	0.00	0.00%	108.45	108.45	108.45	730
Jun 24 2024	108.45	0.00	0.00%	108.45	108.45	108.45	148
Jun 21 2024	108.45	0.00	0.00%	108.45	108.45	108.45	233
Jun 20 2024	108.45	0.00	0.00%	108.45	108.45	108.45	712
Jun 19 2024	108.45	0.00	0.00%	108.45	108.45	108.45	0.00
Jun 18 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,614
Jun 17 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,665
Jun 14 2024	108.45	0.00	0.00%	108.45	108.45	108.45	86
Jun 13 2024	108.45	0.00	0.00%	108.45	108.45	108.45	805
Jun 12 2024	108.45	0.00	0.00%	108.45	108.45	108.45	25,864
Jun 11 2024	108.45	0.00	0.00%	108.45	108.45	108.45	0.00
Jun 10 2024	108.45	0.00	0.00%	108.45	108.45	108.45	240
Jun 07 2024	108.45	0.00	0.00%	108.45	108.45	108.45	552
Jun 06 2024	108.45	0.00	0.00%	108.45	108.45	108.45	68
Jun 05 2024	108.45	0.00	0.00%	108.45	108.45	108.45	118
Jun 04 2024	108.45	0.00	0.00%	108.45	108.45	108.45	275
Jun 03 2024	108.45	0.00	0.00%	108.45	108.45	108.45	532
May 31 2024	108.45	0.00	0.00%	108.45	108.45	108.45	766
May 30 2024	108.45	0.00	0.00%	108.45	108.45	108.45	31,122
May 29 2024	108.45	0.00	0.00%	108.45	108.45	108.45	421
May 28 2024	108.45	0.00	0.00%	108.45	108.45	108.45	11
May 24 2024	108.45	0.00	0.00%	108.45	108.45	108.45	174
May 23 2024	108.45	0.00	0.00%	108.45	108.45	108.45	711
May 22 2024	108.45	0.00	0.00%	108.45	108.45	108.45	7
May 21 2024	108.45	0.00	0.00%	108.45	108.45	108.45	531
May 20 2024	108.45	0.00	0.00%	108.45	108.45	108.45	139
May 17 2024	108.45	0.00	0.00%	108.45	108.45	108.45	44
May 16 2024	108.45	0.00	0.00%	108.45	108.45	108.45	142
May 15 2024	108.45	0.00	0.00%	108.45	108.45	108.45	3
May 14 2024	108.45	0.00	0.00%	108.45	108.45	108.45	165
May 13 2024	108.45	0.00	0.00%	108.45	108.45	108.45	221
May 10 2024	108.45	0.00	0.00%	108.45	108.45	108.45	201
May 09 2024	108.45	0.00	0.00%	108.45	108.45	108.45	70
May 08 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,253
May 07 2024	108.45	0.00	0.00%	108.45	108.45	108.45	888
May 03 2024	108.45	0.00	0.00%	108.45	108.45	108.45	231
May 02 2024	108.45	0.00	0.00%	108.45	108.45	108.45	4,046
May 01 2024	108.45	0.00	0.00%	108.45	108.45	108.45	12
Apr 30 2024	108.45	0.00	0.00%	108.45	108.45	108.45	4
Apr 29 2024	108.45	0.00	0.00%	108.45	108.45	108.45	377

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions