ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,485.20
0.04%
US Tech 100
19,320.00
0.29%
Dow Jones
39,160.06
-0.01%
Brent Oil
85.125
-0.34%
Bitcoin
60,750.26
-1.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roku Inc (0KXI)

  7. Roku Inc (0KXI) Historical

0KXI Roku Inc

34.74
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0KXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,747
Jun 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,115
Jun 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,765
Jun 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,766
Jun 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 892
Jun 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 53,172
Jun 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 0.00
Jun 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,815
Jun 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,287
Jun 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,085
Jun 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 18,752
Jun 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,328
Jun 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,139
Jun 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,176
Jun 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,163
Jun 06 2024 34.74 0.00 0.00% 34.74 34.74 34.74 588
Jun 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,753
Jun 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,555
Jun 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,390
May 31 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,785
May 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,186
May 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,868
May 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,020
May 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,581
May 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,758
May 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 7,216
May 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,616
May 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,792
May 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,049
May 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 809
May 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,908
May 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 17,623
May 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,390
May 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,444
May 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,441
May 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,111
May 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,257
May 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,347
May 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,265
May 01 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,300
Apr 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,731
Apr 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 13,084
Apr 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 16,597
Apr 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,637
Apr 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,542
Apr 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 11,679
Apr 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,670
Apr 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,070
Apr 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,522
Apr 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,431
Apr 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 126,445
Apr 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,717
Apr 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 12,001
Apr 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,383
Apr 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,164
Apr 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 155,736
Apr 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,212
Apr 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,747
Apr 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,474
Apr 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,631
Apr 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,239

Your Recent History

LSE
0KXI
Roku
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved