Tiffany & Co Historical Data - 0LFD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tiffany & Co (0LFD)
Tiffany & Co (0LFD) Historical

Tiffany & Co (0LFD)

103.24

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	103.24	0	0.00	103.24	103.24	103.24	0
1721925000	103.24	0	0.00	103.24	103.24	103.24	0
1721838600	103.24	0	0.00	103.24	103.24	103.24	0
1721752200	103.24	0	0.00	103.24	103.24	103.24	0
1721665800	103.24	0	0.00	103.24	103.24	103.24	0
1721406600	103.24	0	0.00	103.24	103.24	103.24	0
1721320200	103.24	0	0.00	103.24	103.24	103.24	0
1721233800	103.24	0	0.00	103.24	103.24	103.24	0
1721147400	103.24	0	0.00	103.24	103.24	103.24	0
1721061000	103.24	0	0.00	103.24	103.24	103.24	0
1720801800	103.24	0	0.00	103.24	103.24	103.24	0
1720715400	103.24	0	0.00	103.24	103.24	103.24	0
1720629000	103.24	0	0.00	103.24	103.24	103.24	0
1720542600	103.24	0	0.00	103.24	103.24	103.24	0
1720456200	103.24	0	0.00	103.24	103.24	103.24	0
1720197000	103.24	0	0.00	103.24	103.24	103.24	0
1720110600	103.24	0	0.00	103.24	103.24	103.24	0
1720024200	103.24	0	0.00	103.24	103.24	103.24	0
1719937800	103.24	0	0.00	103.24	103.24	103.24	0
1719851400	103.24	0	0.00	103.24	103.24	103.24	0
1719592200	103.24	0	0.00	103.24	103.24	103.24	0
1719505800	103.24	0	0.00	103.24	103.24	103.24	0
1719419400	103.24	0	0.00	103.24	103.24	103.24	0
1719333000	103.24	0	0.00	103.24	103.24	103.24	0
1719246600	103.24	0	0.00	103.24	103.24	103.24	0
1718987400	103.24	0	0.00	103.24	103.24	103.24	0
1718901000	103.24	0	0.00	103.24	103.24	103.24	0
1718814600	103.24	0	0.00	103.24	103.24	103.24	0
1718728200	103.24	0	0.00	103.24	103.24	103.24	0
1718641800	103.24	0	0.00	103.24	103.24	103.24	0
1718382600	103.24	0	0.00	103.24	103.24	103.24	0
1718296200	103.24	0	0.00	103.24	103.24	103.24	0
1718209800	103.24	0	0.00	103.24	103.24	103.24	0
1718123400	103.24	0	0.00	103.24	103.24	103.24	0
1718037000	103.24	0	0.00	103.24	103.24	103.24	0
1717777800	103.24	0	0.00	103.24	103.24	103.24	0
1717691400	103.24	0	0.00	103.24	103.24	103.24	0
1717605000	103.24	0	0.00	103.24	103.24	103.24	0
1717518600	103.24	0	0.00	103.24	103.24	103.24	0
1717432200	103.24	0	0.00	103.24	103.24	103.24	0
1717173000	103.24	0	0.00	103.24	103.24	103.24	0
1717086600	103.24	0	0.00	103.24	103.24	103.24	0
1717000200	103.24	0	0.00	103.24	103.24	103.24	0
1716913800	103.24	0	0.00	103.24	103.24	103.24	0
1716568200	103.24	0	0.00	103.24	103.24	103.24	0
1716481800	103.24	0	0.00	103.24	103.24	103.24	0
1716395400	103.24	0	0.00	103.24	103.24	103.24	0
1716309000	103.24	0	0.00	103.24	103.24	103.24	0
1716222600	103.24	0	0.00	103.24	103.24	103.24	0
1715963400	103.24	0	0.00	103.24	103.24	103.24	0
1715877000	103.24	0	0.00	103.24	103.24	103.24	0
1715790600	103.24	0	0.00	103.24	103.24	103.24	0
1715704200	103.24	0	0.00	103.24	103.24	103.24	0
1715617800	103.24	0	0.00	103.24	103.24	103.24	0
1715358600	103.24	0	0.00	103.24	103.24	103.24	0
1715272200	103.24	0	0.00	103.24	103.24	103.24	0
1715185800	103.24	0	0.00	103.24	103.24	103.24	0
1715099400	103.24	0	0.00	103.24	103.24	103.24	0
1714753800	103.24	0	0.00	103.24	103.24	103.24	0
1714667400	103.24	0	0.00	103.24	103.24	103.24	0
1714581000	103.24	0	0.00	103.24	103.24	103.24	0
1714494600	103.24	0	0.00	103.24	103.24	103.24	0
1714408200	103.24	0	0.00	103.24	103.24	103.24	0

iShares China CNY Bond U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions