We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 2518 | 55.24 | DE |
4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 1700 | 55.24 | DE |
12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3294 | 55.24 | DE |
26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3723 | 55.24 | DE |
52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4853 | 55.24 | DE |
156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4668 | 55.24 | DE |
260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3711 | 55.24 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 990 |
1721320200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2237 |
1721233800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4128 |
1721147400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3629 |
1721061000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1749 |
1720801800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 847 |
1720715400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4958 |
1720629000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2232 |
1720542600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1467 |
1720456200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 299 |
1720197000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1294 |
1720110600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
1720024200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 563 |
1719937800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 691 |
1719851400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2835 |
1719592200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1012 |
1719505800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 597 |
1719419400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 450 |
1719333000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 482 |
1719246600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 398 |
1718987400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2424 |
1718901000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3094 |
1718814600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
1718728200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2224 |
1718641800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1001 |
1718382600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 8848 |
1718296200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2637 |
1718209800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 8408 |
1718123400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 929 |
1718037000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 546 |
1717777800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 621 |
1717691400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 847 |
1717605000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1983 |
1717518600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1128 |
1717432200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1423 |
1717173000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5578 |
1717086600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3522 |
1717000200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2838 |
1716913800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1738 |
1716568200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3888 |
1716481800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2525 |
1716395400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 769 |
1716309000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1059 |
1716222600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 868 |
1715963400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1564 |
1715877000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3366 |
1715790600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2651 |
1715704200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3503 |
1715617800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 15679 |
1715358600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 9888 |
1715272200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3126 |
1715185800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 26970 |
1715099400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 15588 |
1714753800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 783 |
1714667400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 7422 |
1714581000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1141 |
1714494600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1173 |
1714408200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1679 |
1714149000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1189 |
1714062600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2683 |
1713976200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1967 |
1713889800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1201 |
1713803400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions