Adtran Networks More Historical Data - 0NOL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Adtran Networks SE (0NOL)
Adtran Networks SE (0NOL) Historical

0NOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 26 2024	22.81	0.00	0.00%	22.81	22.81	22.81	234
Jun 25 2024	22.81	0.00	0.00%	22.81	22.81	22.81	118
Jun 24 2024	22.81	0.00	0.00%	22.81	22.81	22.81	489
Jun 21 2024	22.81	0.00	0.00%	22.81	22.81	22.81	582
Jun 20 2024	22.81	0.00	0.00%	22.81	22.81	22.81	736
Jun 19 2024	22.81	0.00	0.00%	22.81	22.81	22.81	70
Jun 18 2024	22.81	0.00	0.00%	22.81	22.81	22.81	163
Jun 17 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 14 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 13 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 12 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 11 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 10 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 07 2024	22.81	0.00	0.00%	22.81	22.81	22.81	5
Jun 06 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 05 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 04 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Jun 03 2024	22.81	0.00	0.00%	22.81	22.81	22.81	214
May 31 2024	22.81	0.00	0.00%	22.81	22.81	22.81	115
May 30 2024	22.81	0.00	0.00%	22.81	22.81	22.81	319
May 29 2024	22.81	0.00	0.00%	22.81	22.81	22.81	1
May 28 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
May 24 2024	22.81	0.00	0.00%	22.81	22.81	22.81	1
May 23 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
May 22 2024	22.81	0.00	0.00%	22.81	22.81	22.81	18
May 21 2024	22.81	0.00	0.00%	22.81	22.81	22.81	1,102
May 20 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
May 17 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
May 16 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
May 15 2024	22.81	0.00	0.00%	22.81	22.81	22.81	85
May 14 2024	22.81	0.00	0.00%	22.81	22.81	22.81	36
May 13 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
May 10 2024	22.81	0.00	0.00%	22.81	22.81	22.81	135
May 09 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
May 08 2024	22.81	0.00	0.00%	22.81	22.81	22.81	28
May 07 2024	22.81	0.00	0.00%	22.81	22.81	22.81	136
May 03 2024	22.81	0.00	0.00%	22.81	22.81	22.81	16
May 02 2024	22.81	0.00	0.00%	22.81	22.81	22.81	1
May 01 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 30 2024	22.81	0.00	0.00%	22.81	22.81	22.81	1,466
Apr 29 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 26 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 25 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 24 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 23 2024	22.81	0.00	0.00%	22.81	22.81	22.81	2
Apr 22 2024	22.81	0.00	0.00%	22.81	22.81	22.81	811
Apr 19 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 18 2024	22.81	0.00	0.00%	22.81	22.81	22.81	160
Apr 17 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 16 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 15 2024	22.81	0.00	0.00%	22.81	22.81	22.81	5
Apr 12 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 11 2024	22.81	0.00	0.00%	22.81	22.81	22.81	14
Apr 10 2024	22.81	0.00	0.00%	22.81	22.81	22.81	349
Apr 09 2024	22.81	0.00	0.00%	22.81	22.81	22.81	135
Apr 08 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0.00
Apr 05 2024	22.81	0.00	0.00%	22.81	22.81	22.81	21
Apr 04 2024	22.81	0.00	0.00%	22.81	22.81	22.81	97
Apr 03 2024	22.81	0.00	0.00%	22.81	22.81	22.81	128
Apr 02 2024	22.81	0.00	0.00%	22.81	22.81	22.81	241

Adtran Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions