Elia Group SA NV (0NTU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

(0.00%)

Closed June 26 11:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:21	89.7	42	O	103.4	108.7	Sell		823	33	LSE
11:22:54	89.3	2	O	103.4	108.7	Sell		781	32	LSE
11:20:10	89.25	1	O	103.4	108.7	Sell		779	31	LSE
11:10:15	89.35	1	O	103.4	108.7	Sell		778	30	LSE
11:05:18	89.45	1	O	103.4	108.7	Sell		777	29	LSE
11:00:23	89.25	1	O	103.4	108.7	Sell		776	28	LSE
10:55:24	89.25	1	O	103.4	108.7	Sell		775	27	LSE
09:44:22	89.45	13	O	103.4	108.7	Sell		774	26	LSE
09:36:11	89.25	19	O	103.4	108.7	Sell		761	25	LSE
08:33:52	89.3	18	O	103.4	108.7	Sell		742	24	LSE
08:33:52	89.3	18	O	103.4	108.7	Sell		724	23	LSE
08:27:26	89.05	15	O	103.4	108.7	Sell		706	22	LSE
08:25:26	89.0	30	O	103.4	108.7	Sell		691	21	LSE
08:06:51	89.0	126	O	103.4	108.7	Sell		661	20	LSE
07:54:51	88.95	80	O	103.4	108.7	Sell		535	19	LSE
07:37:52	88.9	150	O	103.4	108.7	Sell		455	18	LSE
06:21:41	88.85	67	O	103.4	108.7	Sell		305	17	LSE
06:09:01	89.05	12	O	103.4	108.7	Sell		238	16	LSE
06:09:01	89.05	12	O	103.4	108.7	Sell		226	15	LSE
05:10:16	90.15	9	O	103.4	108.7	Sell		214	14	LSE
05:10:16	90.15	9	O	103.4	108.7	Sell		205	13	LSE
04:53:10	90.2	21	O	103.4	108.7	Sell		196	12	LSE
04:49:08	89.95	10	O	103.4	108.7	Sell		175	11	LSE
04:49:08	89.95	10	O	103.4	108.7	Sell		165	10	LSE
04:28:57	90.35	15	O	103.4	108.7	Sell		155	9	LSE
04:28:56	90.35	15	O	103.4	108.7	Sell		140	8	LSE
04:06:14	90.25	21	O	103.4	108.7	Sell		125	7	LSE
04:05:38	90.15	16	O	103.4	108.7	Sell		104	6	LSE
04:05:37	90.15	16	O	103.4	108.7	Sell		88	5	LSE
03:37:25	90.35	6	O	103.4	108.7	Sell		72	4	LSE
03:36:41	90.25	10	O	103.4	108.7	Sell		66	3	LSE
03:36:41	90.25	10	O	103.4	108.7	Sell		56	2	LSE
03:17:49	90.2	46	O	103.4	108.7	Sell		46	1	LSE

Elia Group SA NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions