We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2872162 |
| 1730482200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 147683 |
| 1730395800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 526970 |
| 1730309400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 699716 |
| 1730223000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 457940 |
| 1730136600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 780529 |
| 1729873800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 507157 |
| 1729787400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2079317 |
| 1729701000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 235414 |
| 1729614600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2567102 |
| 1729528200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 152390 |
| 1729269000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 752531 |
| 1729182600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2813582 |
| 1729096200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1508307 |
| 1729009800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 648397 |
| 1728923400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1371918 |
| 1728664200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 125590 |
| 1728577800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 451892 |
| 1728491400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 978282 |
| 1728405000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 686051 |
| 1728318600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1125573 |
| 1728059400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 194150 |
| 1727973000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1026519 |
| 1727886600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 226044 |
| 1727800200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 611370 |
| 1727713800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1174618 |
| 1727454600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 787245 |
| 1727368200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 756188 |
| 1727281800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 131872 |
| 1727195400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1383897 |
| 1727109000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 946598 |
| 1726849800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2114449 |
| 1726763400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1221626 |
| 1726677000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 593754 |
| 1726590600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 697496 |
| 1726504200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 144819 |
| 1726245000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 719996 |
| 1726158600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1003278 |
| 1726072200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1679720 |
| 1725985800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1384361 |
| 1725899400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 469925 |
| 1725640200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 630870 |
| 1725553800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 154785 |
| 1725467400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2903892 |
| 1725381000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 537550 |
| 1725294600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 169568 |
| 1725035400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 484314 |
| 1724949000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 623946 |
| 1724862600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 454928 |
| 1724776200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 633263 |
| 1724430600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2543261 |
| 1724344200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 327290 |
| 1724257800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 346148 |
| 1724171400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 631279 |
| 1724085000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 940352 |
| 1723825800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 225017 |
| 1723739400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 338370 |
| 1723653000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 686633 |
| 1723566600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 284224 |
| 1723480200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 80635 |
| 1723221000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 213869 |
| 1723134600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 83813 |
| 1723048200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 477372 |
| 1722961800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 521996 |
| 1722875400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 310444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
