We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 404 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 582 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 436 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 739 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2126 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3325 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2813 | 117.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 126 |
| 1730482200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 73 |
| 1730395800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 199 |
| 1730309400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 601 |
| 1730223000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1020 |
| 1730136600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 611 |
| 1729873800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 297 |
| 1729787400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 554 |
| 1729701000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 304 |
| 1729614600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1754 |
| 1729528200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 537 |
| 1729269000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 510 |
| 1729182600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2694 |
| 1729096200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 349 |
| 1729009800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 571 |
| 1728923400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 885 |
| 1728664200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 91 |
| 1728577800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 144 |
| 1728491400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 206 |
| 1728405000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 122 |
| 1728318600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 66 |
| 1728059400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 100 |
| 1727973000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 559 |
| 1727886600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 581 |
| 1727800200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 291 |
| 1727713800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 267 |
| 1727454600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 220 |
| 1727368200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 303 |
| 1727281800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1771 |
| 1727195400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1006 |
| 1727109000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1726849800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 13 |
| 1726763400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 161 |
| 1726677000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 245 |
| 1726590600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 191 |
| 1726504200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 443 |
| 1726245000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 147 |
| 1726158600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 110 |
| 1726072200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 769 |
| 1725985800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 611 |
| 1725899400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 508 |
| 1725640200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 353 |
| 1725553800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 120 |
| 1725467400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 546 |
| 1725381000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 136 |
| 1725294600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 44 |
| 1725035400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 315 |
| 1724949000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1724862600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 308 |
| 1724776200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 58 |
| 1724430600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 638 |
| 1724344200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 467 |
| 1724257800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 610 |
| 1724171400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1091 |
| 1724085000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 775 |
| 1723825800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 98 |
| 1723739400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1 |
| 1723653000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 194 |
| 1723566600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 87 |
| 1723480200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1879 |
| 1723221000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 244 |
| 1723134600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 123 |
| 1723048200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 363 |
| 1722961800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 345 |
| 1722875400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
