ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,179.52
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Implanet Sa (0QSM)

  7. Implanet Sa (0QSM) Historical

Implanet Sa

Implanet Sa (0QSM)

LSE
0.36
0.00
(0.00%)
Closed October 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17292690000.3600.000.360.360.360
17291826000.3600.000.360.360.360
17290962000.3600.000.360.360.360
17290098000.3600.000.360.360.360
17289234000.3600.000.360.360.360
17286642000.3600.000.360.360.360
17285778000.3600.000.360.360.360
17284914000.3600.000.360.360.360
17284050000.3600.000.360.360.360
17283186000.3600.000.360.360.360
17280594000.3600.000.360.360.360
17279730000.3600.000.360.360.360
17278866000.3600.000.360.360.360
17278002000.3600.000.360.360.360
17277138000.3600.000.360.360.360
17274546000.3600.000.360.360.360
17273682000.3600.000.360.360.360
17272818000.3600.000.360.360.360
17271954000.3600.000.360.360.360
17271090000.3600.000.360.360.360
17268498000.3600.000.360.360.360
17267634000.3600.000.360.360.360
17266770000.3600.000.360.360.360
17265906000.3600.000.360.360.360
17265042000.3600.000.360.360.360
17262450000.3600.000.360.360.360
17261586000.3600.000.360.360.360
17260722000.3600.000.360.360.360
17259858000.3600.000.360.360.360
17258994000.3600.000.360.360.360
17256402000.3600.000.360.360.360
17255538000.3600.000.360.360.360
17254674000.3600.000.360.360.360
17253810000.3600.000.360.360.360
17252946000.3600.000.360.360.360
17250354000.3600.000.360.360.360
17249490000.3600.000.360.360.360
17248626000.3600.000.360.360.360
17247762000.3600.000.360.360.360
17244306000.3600.000.360.360.360
17243442000.3600.000.360.360.360
17242578000.3600.000.360.360.360
17241714000.3600.000.360.360.360
17240850000.3600.000.360.360.360
17238258000.3600.000.360.360.360
17237394000.3600.000.360.360.360
17236530000.3600.000.360.360.360
17235666000.3600.000.360.360.360
17234802000.3600.000.360.360.360
17232210000.3600.000.360.360.360
17231346000.3600.000.360.360.360
17230482000.3600.000.360.360.360
17229618000.3600.000.360.360.360
17228754000.3600.000.360.360.360
17226162000.3600.000.360.360.360
17225298000.3600.000.360.360.360
17224434000.3600.000.360.360.360
17223570000.3600.000.360.360.360
17222706000.3600.000.360.360.360
17220114000.3600.000.360.360.360
17219250000.3600.000.360.360.360
17218386000.3600.000.360.360.360
17217522000.3600.000.360.360.360
17216658000.3600.000.360.360.360
17214066000.3600.000.360.360.360

Your Recent History

LSE
0QSM
Implanet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved